NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,267	3,297	3,266	3,297	-4	-0.12%	7

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,292	3,301	3,266	3,301	0	0.00%	17
Jan 27, 2026	3,278	3,333	3,278	3,301	-59	-1.76%	17
Jan 26, 2026	3,292	3,361	3,292	3,360	-63	-1.84%	46
Jan 23, 2026	3,423	3,423	3,385	3,423	ー	ー%	267
Jan 22, 2026	ー	ー	ー	3,410	ー	ー	0
Jan 21, 2026	3,390	3,410	3,390	3,410	+20	+0.59%	104
Jan 20, 2026	3,400	3,405	3,352	3,390	-1	-0.03%	13
Jan 19, 2026	3,391	3,391	3,391	3,391	+1	+0.03%	1
Jan 16, 2026	3,400	3,425	3,390	3,390	+10	+0.30%	36
Jan 15, 2026	3,348	3,380	3,348	3,380	+1	+0.03%	3
Jan 14, 2026	3,376	3,400	3,376	3,379	+29	+0.87%	219
Jan 13, 2026	3,332	3,350	3,332	3,350	+33	+0.99%	31
Jan 9, 2026	3,299	3,317	3,299	3,317	ー	ー%	252
Jan 8, 2026	ー	ー	ー	3,299	ー	ー	0
Jan 7, 2026	3,266	3,299	3,266	3,299	+24	+0.73%	107
Jan 6, 2026	3,275	3,275	3,273	3,275	-35	-1.06%	102
Jan 5, 2026	3,273	3,310	3,273	3,310	+20	+0.61%	210
Dec 30, 2025	3,329	3,330	3,289	3,290	-40	-1.20%	123
Dec 29, 2025	3,322	3,330	3,322	3,330	+7	+0.21%	21
Dec 26, 2025	3,266	3,330	3,266	3,323	+57	+1.75%	125