NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 2, 2026

3,800 JPY

52 Week Low Feb 3, 2026

3,188 JPY

Yearly High Apr 2, 2026

3,800 JPY

Yearly Low Feb 3, 2026

3,188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,436	3,436	3,407	3,425	-63	-1.81%	105

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,408	3,500	3,408	3,488	-34	-0.97%	195
Apr 28, 2026	3,466	3,522	3,466	3,522	+76	+2.21%	2
Apr 27, 2026	3,451	3,517	3,446	3,446	-59	-1.68%	57
Apr 24, 2026	3,450	3,505	3,450	3,505	0	0.00%	2
Apr 23, 2026	3,434	3,505	3,434	3,505	+26	+0.75%	161
Apr 22, 2026	3,470	3,479	3,470	3,479	-10	-0.29%	103
Apr 21, 2026	3,443	3,489	3,443	3,489	-45	-1.27%	6
Apr 20, 2026	3,534	3,534	3,534	3,534	+44	+1.26%	4
Apr 17, 2026	3,515	3,542	3,490	3,490	-29	-0.82%	364
Apr 16, 2026	3,475	3,519	3,475	3,519	+38	+1.09%	2
Apr 15, 2026	3,481	3,481	3,476	3,481	-4	-0.11%	4
Apr 14, 2026	3,512	3,571	3,482	3,485	-91	-2.54%	945
Apr 13, 2026	3,577	3,577	3,541	3,576	-6	-0.17%	523
Apr 10, 2026	3,509	3,588	3,509	3,582	+3	+0.08%	6
Apr 9, 2026	3,579	3,579	3,536	3,579	+76	+2.17%	4
Apr 8, 2026	3,561	3,600	3,503	3,503	-206	-5.55%	348
Apr 7, 2026	3,668	3,727	3,668	3,709	-26	-0.70%	110
Apr 6, 2026	3,780	3,793	3,726	3,735	-2	-0.05%	584
Apr 3, 2026	3,692	3,737	3,692	3,737	-52	-1.37%	599
Apr 2, 2026	3,612	3,800	3,608	3,789	+176	+4.87%	586