NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Feb 3, 2026

3,188 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Feb 3, 2026

3,188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,744	3,744	3,659	3,659	-6	-0.16%	1,324

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,665	3,665	3,625	3,665	+53	+1.47%	279
Mar 12, 2026	3,618	3,633	3,589	3,612	+64	+1.80%	345
Mar 11, 2026	3,489	3,548	3,489	3,548	+62	+1.78%	602
Mar 10, 2026	3,542	3,546	3,429	3,486	-90	-2.52%	167
Mar 9, 2026	3,537	3,636	3,504	3,576	+96	+2.76%	1,072
Mar 6, 2026	3,483	3,500	3,451	3,480	+30	+0.87%	48
Mar 5, 2026	3,464	3,468	3,450	3,450	-36	-1.03%	175
Mar 4, 2026	3,465	3,500	3,465	3,486	+27	+0.78%	280
Mar 3, 2026	3,418	3,459	3,418	3,459	+59	+1.74%	397
Mar 2, 2026	3,419	3,419	3,400	3,400	+50	+1.49%	4
Feb 27, 2026	3,350	3,350	3,350	3,350	0	0.00%	8
Feb 26, 2026	3,309	3,350	3,309	3,350	+45	+1.36%	3
Feb 25, 2026	3,350	3,350	3,305	3,305	+5	+0.15%	102
Feb 24, 2026	3,286	3,300	3,286	3,300	-41	-1.23%	9
Feb 20, 2026	3,444	3,444	3,326	3,341	+71	+2.17%	143
Feb 19, 2026	3,264	3,270	3,264	3,270	+33	+1.02%	76
Feb 18, 2026	3,234	3,285	3,234	3,237	+3	+0.09%	9
Feb 17, 2026	3,252	3,300	3,234	3,234	-43	-1.31%	151
Feb 16, 2026	3,300	3,300	3,211	3,277	+7	+0.21%	46
Feb 13, 2026	3,272	3,272	3,224	3,270	-2	-0.06%	183