kabutan

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,293
JPY
0
(0.00%)
Dec 5, 10:43 am JST
21.24
USD
Dec 4, 8:43 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
3,900 JPY
52 Week Low Oct 21, 2025
3,203 JPY
Yearly High Apr 7, 2025
3,900 JPY
Yearly Low Oct 21, 2025
3,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,293 3,293 3,278 3,293 0 0.00% 3

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,280 3,293 3,280 3,293 0 0.00% 16
Dec 3, 2025 3,290 3,293 3,290 3,293 0 0.00% 2
Dec 2, 2025 3,293 3,293 3,293 3,293 0 0.00% 1
Dec 1, 2025 3,293 3,293 3,293 3,293 -24 -0.72% 1
Nov 28, 2025 3,319 3,321 3,317 3,317 +22 +0.67% 6
Nov 27, 2025 3,295 3,319 3,295 3,295 0 0.00% 95
Nov 26, 2025 3,295 3,350 3,295 3,295 0 0.00% 78
Nov 25, 2025 3,350 3,350 3,295 3,295 -18 -0.54% 15
Nov 21, 2025 3,330 3,350 3,313 3,313 -17 -0.51% 11
Nov 20, 2025 3,328 3,330 3,328 3,330 +2 +0.06% 94
Nov 19, 2025 3,300 3,328 3,300 3,328 ー ー% 996
Nov 18, 2025 ー ー ー 3,339 ー ー 0
Nov 17, 2025 ー ー ー 3,339 ー ー 0
Nov 14, 2025 3,340 3,340 3,339 3,339 -1 -0.03% 99
Nov 13, 2025 3,340 3,340 3,340 3,340 -11 -0.33% 199
Nov 12, 2025 3,352 3,352 3,287 3,351 -1 -0.03% 303
Nov 11, 2025 3,352 3,353 3,312 3,352 -23 -0.68% 133
Nov 10, 2025 3,358 3,381 3,358 3,375 +8 +0.24% 104
Nov 7, 2025 3,338 3,367 3,338 3,367 0 0.00% 15
Nov 6, 2025 3,349 3,367 3,349 3,367 0 0.00% 6