Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,457 | 3,492 | 3,456 | 3,484 | +83 | +2.44% | 1,486 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,421 | 3,430 | 3,401 | 3,401 | -22 | -0.64% | 819 |
May 7, 2025 | 3,498 | 3,498 | 3,410 | 3,423 | -27 | -0.78% | 1,524 |
May 2, 2025 | 3,435 | 3,480 | 3,435 | 3,450 | +35 | +1.02% | 19 |
May 1, 2025 | 3,430 | 3,430 | 3,395 | 3,415 | +35 | +1.04% | 20 |
Apr 30, 2025 | 3,375 | 3,425 | 3,365 | 3,380 | -40 | -1.17% | 67 |
Apr 28, 2025 | 3,475 | 3,490 | 3,400 | 3,420 | -5 | -0.15% | 340 |
Apr 25, 2025 | 3,350 | 3,430 | 3,340 | 3,425 | +70 | +2.09% | 638 |
Apr 24, 2025 | 3,335 | 3,355 | 3,335 | 3,355 | 0 | 0.00% | 19 |
Apr 23, 2025 | 3,355 | 3,355 | 3,310 | 3,355 | +10 | +0.30% | 144 |
Apr 22, 2025 | 3,350 | 3,350 | 3,345 | 3,345 | -20 | -0.59% | 14 |
Apr 21, 2025 | 3,470 | 3,470 | 3,365 | 3,365 | -135 | -3.86% | 139 |
Apr 18, 2025 | 3,515 | 3,515 | 3,500 | 3,500 | -20 | -0.57% | 5 |
Apr 17, 2025 | 3,535 | 3,535 | 3,520 | 3,520 | -5 | -0.14% | 31 |
Apr 16, 2025 | 3,465 | 3,535 | 3,455 | 3,525 | +65 | +1.88% | 33 |
Apr 15, 2025 | 3,535 | 3,535 | 3,460 | 3,460 | +20 | +0.58% | 130 |
Apr 14, 2025 | 3,600 | 3,600 | 3,440 | 3,440 | -90 | -2.55% | 2,445 |
Apr 11, 2025 | 3,585 | 3,605 | 3,375 | 3,530 | -55 | -1.53% | 1,767 |
Apr 10, 2025 | 3,545 | 3,605 | 3,395 | 3,585 | -105 | -2.85% | 1,073 |
Apr 9, 2025 | 3,705 | 3,705 | 3,640 | 3,690 | -75 | -1.99% | 629 |
Apr 8, 2025 | 3,785 | 3,785 | 3,670 | 3,765 | -45 | -1.18% | 1,657 |