Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,790 | 3,790 | 3,675 | 3,780 | +30 | +0.80% | 2,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,740 | 3,750 | 3,695 | 3,750 | +25 | +0.67% | 378 |
Dec 19, 2024 | 3,665 | 3,725 | 3,665 | 3,725 | +90 | +2.48% | 1,214 |
Dec 18, 2024 | 3,600 | 3,635 | 3,600 | 3,635 | +5 | +0.14% | 33 |
Dec 17, 2024 | 3,600 | 3,630 | 3,600 | 3,630 | +35 | +0.97% | 3 |
Dec 16, 2024 | 3,575 | 3,595 | 3,520 | 3,595 | -40 | -1.10% | 333 |
Dec 13, 2024 | 3,540 | 3,635 | 3,540 | 3,635 | +100 | +2.83% | 238 |
Dec 12, 2024 | 3,485 | 3,535 | 3,485 | 3,535 | 0 | 0.00% | 174 |
Dec 11, 2024 | 3,480 | 3,535 | 3,480 | 3,535 | +65 | +1.87% | 32 |
Dec 10, 2024 | 3,505 | 3,515 | 3,465 | 3,470 | -40 | -1.14% | 20 |
Dec 9, 2024 | 3,500 | 3,510 | 3,475 | 3,510 | +5 | +0.14% | 4 |
Dec 6, 2024 | 3,505 | 3,505 | 3,440 | 3,505 | -30 | -0.85% | 365 |
Dec 5, 2024 | 3,495 | 3,540 | 3,470 | 3,535 | +25 | +0.71% | 397 |
Dec 4, 2024 | 3,525 | 3,525 | 3,470 | 3,510 | -30 | -0.85% | 66 |
Dec 3, 2024 | 3,555 | 3,555 | 3,510 | 3,540 | -50 | -1.39% | 353 |
Dec 2, 2024 | 3,570 | 3,595 | 3,510 | 3,590 | 0 | 0.00% | 214 |
Nov 29, 2024 | 3,635 | 3,635 | 3,565 | 3,590 | -40 | -1.10% | 375 |
Nov 28, 2024 | 3,600 | 3,630 | 3,530 | 3,630 | -5 | -0.14% | 215 |
Nov 27, 2024 | 3,655 | 3,655 | 3,575 | 3,635 | -35 | -0.95% | 126 |
Nov 26, 2024 | 3,580 | 3,670 | 3,560 | 3,670 | -15 | -0.41% | 819 |
Nov 25, 2024 | 3,685 | 3,755 | 3,605 | 3,685 | -110 | -2.90% | 463 |