About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,484
JPY
+83
(+2.44%)
May 9, 3:30 pm JST
23.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 5, 2024
4,100 JPY
52 Week Low Oct 1, 2024
3,115 JPY
Yearly High Apr 7, 2025
3,900 JPY
Yearly Low Apr 23, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,457 3,492 3,456 3,484 +83 +2.44% 1,486

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 3,421 3,430 3,401 3,401 -22 -0.64% 819
May 7, 2025 3,498 3,498 3,410 3,423 -27 -0.78% 1,524
May 2, 2025 3,435 3,480 3,435 3,450 +35 +1.02% 19
May 1, 2025 3,430 3,430 3,395 3,415 +35 +1.04% 20
Apr 30, 2025 3,375 3,425 3,365 3,380 -40 -1.17% 67
Apr 28, 2025 3,475 3,490 3,400 3,420 -5 -0.15% 340
Apr 25, 2025 3,350 3,430 3,340 3,425 +70 +2.09% 638
Apr 24, 2025 3,335 3,355 3,335 3,355 0 0.00% 19
Apr 23, 2025 3,355 3,355 3,310 3,355 +10 +0.30% 144
Apr 22, 2025 3,350 3,350 3,345 3,345 -20 -0.59% 14
Apr 21, 2025 3,470 3,470 3,365 3,365 -135 -3.86% 139
Apr 18, 2025 3,515 3,515 3,500 3,500 -20 -0.57% 5
Apr 17, 2025 3,535 3,535 3,520 3,520 -5 -0.14% 31
Apr 16, 2025 3,465 3,535 3,455 3,525 +65 +1.88% 33
Apr 15, 2025 3,535 3,535 3,460 3,460 +20 +0.58% 130
Apr 14, 2025 3,600 3,600 3,440 3,440 -90 -2.55% 2,445
Apr 11, 2025 3,585 3,605 3,375 3,530 -55 -1.53% 1,767
Apr 10, 2025 3,545 3,605 3,395 3,585 -105 -2.85% 1,073
Apr 9, 2025 3,705 3,705 3,640 3,690 -75 -1.99% 629
Apr 8, 2025 3,785 3,785 3,670 3,765 -45 -1.18% 1,657