NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,310	3,310	3,275	3,307	-23	-0.69%	11

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,276	3,330	3,276	3,330	+10	+0.30%	3
Dec 10, 2025	3,330	3,330	3,315	3,320	-9	-0.27%	8
Dec 9, 2025	3,297	3,329	3,297	3,329	+38	+1.15%	23
Dec 8, 2025	3,292	3,292	3,291	3,291	-2	-0.06%	56
Dec 5, 2025	3,293	3,293	3,278	3,293	0	0.00%	3
Dec 4, 2025	3,280	3,293	3,280	3,293	0	0.00%	16
Dec 3, 2025	3,290	3,293	3,290	3,293	0	0.00%	2
Dec 2, 2025	3,293	3,293	3,293	3,293	0	0.00%	1
Dec 1, 2025	3,293	3,293	3,293	3,293	-24	-0.72%	1
Nov 28, 2025	3,319	3,321	3,317	3,317	+22	+0.67%	6
Nov 27, 2025	3,295	3,319	3,295	3,295	0	0.00%	95
Nov 26, 2025	3,295	3,350	3,295	3,295	0	0.00%	78
Nov 25, 2025	3,350	3,350	3,295	3,295	-18	-0.54%	15
Nov 21, 2025	3,330	3,350	3,313	3,313	-17	-0.51%	11
Nov 20, 2025	3,328	3,330	3,328	3,330	+2	+0.06%	94
Nov 19, 2025	3,300	3,328	3,300	3,328	ー	ー%	996
Nov 18, 2025	ー	ー	ー	3,339	ー	ー	0
Nov 17, 2025	ー	ー	ー	3,339	ー	ー	0
Nov 14, 2025	3,340	3,340	3,339	3,339	-1	-0.03%	99
Nov 13, 2025	3,340	3,340	3,340	3,340	-11	-0.33%	199