NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 1, 2024

3,115 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Jul 4, 2025

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,365	3,405	3,349	3,349	-30	-0.89%	61

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,433	3,433	3,321	3,379	-73	-2.11%	742
Aug 1, 2025	3,311	3,452	3,311	3,452	+132	+3.98%	254
Jul 25, 2025	3,370	3,373	3,260	3,320	-74	-2.18%	777
Jul 18, 2025	3,304	3,411	3,304	3,394	+96	+2.91%	798
Jul 11, 2025	3,241	3,320	3,241	3,298	+57	+1.76%	99
Jul 4, 2025	3,255	3,255	3,220	3,241	-24	-0.74%	397
Jun 27, 2025	3,303	3,304	3,226	3,265	-7	-0.21%	548
Jun 20, 2025	3,398	3,399	3,265	3,272	-70	-2.09%	1,779
Jun 13, 2025	3,315	3,351	3,295	3,342	+51	+1.55%	635
Jun 6, 2025	3,298	3,377	3,291	3,291	-5	-0.15%	2,481
May 30, 2025	3,265	3,364	3,236	3,296	-19	-0.57%	3,095
May 23, 2025	3,343	3,358	3,300	3,315	-31	-0.93%	1,682
May 16, 2025	3,481	3,481	3,291	3,346	-138	-3.96%	2,419
May 9, 2025	3,498	3,498	3,401	3,484	+34	+0.99%	3,829
May 2, 2025	3,475	3,490	3,365	3,450	+25	+0.73%	446
Apr 25, 2025	3,470	3,470	3,310	3,425	-75	-2.14%	954
Apr 18, 2025	3,600	3,600	3,440	3,500	-30	-0.85%	2,644
Apr 11, 2025	3,885	3,900	3,375	3,530	-150	-4.08%	6,853
Apr 4, 2025	3,675	3,820	3,605	3,680	+60	+1.66%	6,175
Mar 28, 2025	3,605	3,665	3,590	3,620	+10	+0.28%	3,278