Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,293 | 3,293 | 3,278 | 3,293 | -24 | -0.72% | 23 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,350 | 3,350 | 3,295 | 3,317 | +4 | +0.12% | 194 |
| Nov 21, 2025 | 3,300 | 3,350 | 3,300 | 3,313 | -26 | -0.78% | 1,101 |
| Nov 14, 2025 | 3,358 | 3,381 | 3,287 | 3,339 | -28 | -0.83% | 838 |
| Nov 7, 2025 | 3,330 | 3,367 | 3,303 | 3,367 | +90 | +2.75% | 363 |
| Oct 31, 2025 | 3,337 | 3,337 | 3,221 | 3,277 | -75 | -2.24% | 1,231 |
| Oct 24, 2025 | 3,275 | 3,352 | 3,203 | 3,352 | +63 | +1.92% | 4,147 |
| Oct 17, 2025 | 3,340 | 3,340 | 3,289 | 3,289 | -51 | -1.53% | 22 |
| Oct 10, 2025 | 3,300 | 3,360 | 3,300 | 3,340 | +79 | +2.42% | 430 |
| Oct 3, 2025 | 3,286 | 3,430 | 3,261 | 3,261 | -114 | -3.38% | 1,731 |
| Sep 26, 2025 | 3,250 | 3,380 | 3,220 | 3,375 | +126 | +3.88% | 607 |
| Sep 19, 2025 | 3,291 | 3,291 | 3,246 | 3,249 | -42 | -1.28% | 442 |
| Sep 12, 2025 | 3,322 | 3,326 | 3,271 | 3,291 | -5 | -0.15% | 829 |
| Sep 5, 2025 | 3,330 | 3,378 | 3,293 | 3,296 | -92 | -2.72% | 520 |
| Aug 29, 2025 | 3,245 | 3,388 | 3,245 | 3,388 | +74 | +2.23% | 574 |
| Aug 22, 2025 | 3,354 | 3,362 | 3,286 | 3,314 | +1 | +0.03% | 1,356 |
| Aug 15, 2025 | 3,365 | 3,411 | 3,313 | 3,313 | -66 | -1.95% | 519 |
| Aug 8, 2025 | 3,433 | 3,433 | 3,321 | 3,379 | -73 | -2.11% | 742 |
| Aug 1, 2025 | 3,311 | 3,452 | 3,311 | 3,452 | +132 | +3.98% | 254 |
| Jul 25, 2025 | 3,370 | 3,373 | 3,260 | 3,320 | -74 | -2.18% | 777 |
| Jul 18, 2025 | 3,304 | 3,411 | 3,304 | 3,394 | +96 | +2.91% | 798 |