NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Feb 3, 2026

3,188 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Feb 3, 2026

3,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,744	3,744	3,659	3,700	+35	+0.95%	1,356

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,537	3,665	3,429	3,665	+185	+5.32%	2,465
Mar 6, 2026	3,419	3,500	3,400	3,480	+130	+3.88%	904
Feb 27, 2026	3,286	3,350	3,286	3,350	+9	+0.27%	122
Feb 20, 2026	3,300	3,444	3,211	3,341	+71	+2.17%	425
Feb 13, 2026	3,353	3,367	3,224	3,270	-128	-3.77%	324
Feb 6, 2026	3,390	3,398	3,188	3,398	+73	+2.20%	1,129
Jan 30, 2026	3,292	3,361	3,240	3,325	-98	-2.86%	397
Jan 23, 2026	3,391	3,423	3,352	3,423	+33	+0.97%	385
Jan 16, 2026	3,332	3,425	3,332	3,390	+73	+2.20%	289
Jan 9, 2026	3,273	3,317	3,266	3,317	+27	+0.82%	671
Dec 30, 2025	3,322	3,330	3,289	3,290	-33	-0.99%	144
Dec 26, 2025	3,299	3,336	3,266	3,323	+24	+0.73%	263
Dec 19, 2025	3,271	3,300	3,268	3,299	-8	-0.24%	1,093
Dec 12, 2025	3,292	3,330	3,275	3,307	+14	+0.43%	101
Dec 5, 2025	3,293	3,293	3,278	3,293	-24	-0.72%	23
Nov 28, 2025	3,350	3,350	3,295	3,317	+4	+0.12%	194
Nov 21, 2025	3,300	3,350	3,300	3,313	-26	-0.78%	1,101
Nov 14, 2025	3,358	3,381	3,287	3,339	-28	-0.83%	838
Nov 7, 2025	3,330	3,367	3,303	3,367	+90	+2.75%	363
Oct 31, 2025	3,337	3,337	3,221	3,277	-75	-2.24%	1,231