Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,790 | 3,790 | 3,675 | 3,780 | +30 | +0.80% | 4,660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,575 | 3,750 | 3,520 | 3,750 | +115 | +3.16% | 1,961 |
Dec 13, 2024 | 3,500 | 3,635 | 3,465 | 3,635 | +130 | +3.71% | 468 |
Dec 6, 2024 | 3,570 | 3,595 | 3,440 | 3,505 | -85 | -2.37% | 1,395 |
Nov 29, 2024 | 3,685 | 3,755 | 3,530 | 3,590 | -205 | -5.40% | 1,998 |
Nov 22, 2024 | 3,780 | 3,850 | 3,710 | 3,795 | +30 | +0.80% | 4,481 |
Nov 15, 2024 | 3,720 | 3,830 | 3,615 | 3,765 | +115 | +3.15% | 1,746 |
Nov 8, 2024 | 3,640 | 3,680 | 3,545 | 3,650 | +10 | +0.27% | 1,114 |
Nov 1, 2024 | 3,645 | 3,775 | 3,535 | 3,640 | +10 | +0.28% | 2,128 |
Oct 25, 2024 | 3,480 | 3,630 | 3,380 | 3,630 | +145 | +4.16% | 2,230 |
Oct 18, 2024 | 3,425 | 3,525 | 3,390 | 3,485 | +100 | +2.95% | 1,111 |
Oct 11, 2024 | 3,340 | 3,485 | 3,335 | 3,385 | +50 | +1.50% | 2,449 |
Oct 4, 2024 | 3,180 | 3,365 | 3,115 | 3,335 | +120 | +3.73% | 1,416 |
Sep 27, 2024 | 3,190 | 3,230 | 3,150 | 3,215 | +30 | +0.94% | 633 |
Sep 20, 2024 | 3,185 | 3,255 | 3,145 | 3,185 | -25 | -0.78% | 229 |
Sep 13, 2024 | 3,270 | 3,390 | 3,180 | 3,210 | -35 | -1.08% | 6,175 |
Sep 6, 2024 | 3,270 | 3,350 | 3,215 | 3,245 | -65 | -1.96% | 931 |
Aug 30, 2024 | 3,340 | 3,360 | 3,260 | 3,310 | -70 | -2.07% | 434 |
Aug 23, 2024 | 3,465 | 3,465 | 3,305 | 3,380 | -105 | -3.01% | 1,084 |
Aug 16, 2024 | 3,525 | 3,525 | 3,460 | 3,485 | +15 | +0.43% | 511 |
Aug 9, 2024 | 3,490 | 3,540 | 3,325 | 3,470 | -10 | -0.29% | 3,720 |