NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,310	3,310	3,275	3,307	-23	-0.69%	11

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,292	3,330	3,275	3,307	+14	+0.43%	101
Dec 5, 2025	3,293	3,293	3,278	3,293	-24	-0.72%	23
Nov 28, 2025	3,350	3,350	3,295	3,317	+4	+0.12%	194
Nov 21, 2025	3,300	3,350	3,300	3,313	-26	-0.78%	1,101
Nov 14, 2025	3,358	3,381	3,287	3,339	-28	-0.83%	838
Nov 7, 2025	3,330	3,367	3,303	3,367	+90	+2.75%	363
Oct 31, 2025	3,337	3,337	3,221	3,277	-75	-2.24%	1,231
Oct 24, 2025	3,275	3,352	3,203	3,352	+63	+1.92%	4,147
Oct 17, 2025	3,340	3,340	3,289	3,289	-51	-1.53%	22
Oct 10, 2025	3,300	3,360	3,300	3,340	+79	+2.42%	430
Oct 3, 2025	3,286	3,430	3,261	3,261	-114	-3.38%	1,731
Sep 26, 2025	3,250	3,380	3,220	3,375	+126	+3.88%	607
Sep 19, 2025	3,291	3,291	3,246	3,249	-42	-1.28%	442
Sep 12, 2025	3,322	3,326	3,271	3,291	-5	-0.15%	829
Sep 5, 2025	3,330	3,378	3,293	3,296	-92	-2.72%	520
Aug 29, 2025	3,245	3,388	3,245	3,388	+74	+2.23%	574
Aug 22, 2025	3,354	3,362	3,286	3,314	+1	+0.03%	1,356
Aug 15, 2025	3,365	3,411	3,313	3,313	-66	-1.95%	519
Aug 8, 2025	3,433	3,433	3,321	3,379	-73	-2.11%	742
Aug 1, 2025	3,311	3,452	3,311	3,452	+132	+3.98%	254