kabutan

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,293
JPY
0
(0.00%)
Dec 5, 10:43 am JST
21.24
USD
Dec 4, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,900 JPY
52 Week Low Oct 21, 2025
3,203 JPY
Yearly High Apr 7, 2025
3,900 JPY
Yearly Low Oct 21, 2025
3,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,293 3,293 3,278 3,293 -24 -0.72% 23

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,350 3,350 3,295 3,317 +4 +0.12% 194
Nov 21, 2025 3,300 3,350 3,300 3,313 -26 -0.78% 1,101
Nov 14, 2025 3,358 3,381 3,287 3,339 -28 -0.83% 838
Nov 7, 2025 3,330 3,367 3,303 3,367 +90 +2.75% 363
Oct 31, 2025 3,337 3,337 3,221 3,277 -75 -2.24% 1,231
Oct 24, 2025 3,275 3,352 3,203 3,352 +63 +1.92% 4,147
Oct 17, 2025 3,340 3,340 3,289 3,289 -51 -1.53% 22
Oct 10, 2025 3,300 3,360 3,300 3,340 +79 +2.42% 430
Oct 3, 2025 3,286 3,430 3,261 3,261 -114 -3.38% 1,731
Sep 26, 2025 3,250 3,380 3,220 3,375 +126 +3.88% 607
Sep 19, 2025 3,291 3,291 3,246 3,249 -42 -1.28% 442
Sep 12, 2025 3,322 3,326 3,271 3,291 -5 -0.15% 829
Sep 5, 2025 3,330 3,378 3,293 3,296 -92 -2.72% 520
Aug 29, 2025 3,245 3,388 3,245 3,388 +74 +2.23% 574
Aug 22, 2025 3,354 3,362 3,286 3,314 +1 +0.03% 1,356
Aug 15, 2025 3,365 3,411 3,313 3,313 -66 -1.95% 519
Aug 8, 2025 3,433 3,433 3,321 3,379 -73 -2.11% 742
Aug 1, 2025 3,311 3,452 3,311 3,452 +132 +3.98% 254
Jul 25, 2025 3,370 3,373 3,260 3,320 -74 -2.18% 777
Jul 18, 2025 3,304 3,411 3,304 3,394 +96 +2.91% 798