NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,293	3,293	3,278	3,293	-24	-0.72%	23

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,317	+0.12%	3,314	194	0	2,172	ー
Nov 21, 2025	3,313	-0.78%	3,315	1,101	0	2,064	ー
Nov 14, 2025	3,339	-0.83%	3,352	838	0	3,148	ー
Nov 7, 2025	3,367	+2.75%	3,311	363	0	3,557	ー
Oct 31, 2025	3,277	-2.24%	3,239	1,231	0	3,873	ー
Oct 24, 2025	3,352	+1.92%	3,285	4,147	0	4,709	ー
Oct 17, 2025	3,289	-1.53%	3,318	22	0	5,298	ー
Oct 10, 2025	3,340	+2.42%	3,316	430	0	5,286	ー
Oct 3, 2025	3,261	-3.38%	3,302	1,731	0	5,261	ー
Sep 26, 2025	3,375	+3.88%	3,322	607	0	5,480	ー
Sep 19, 2025	3,249	-1.28%	3,276	442	0	5,586	ー
Sep 12, 2025	3,291	-0.15%	3,296	829	0	5,494	ー
Sep 5, 2025	3,296	-2.72%	3,309	520	0	5,495	ー
Aug 29, 2025	3,388	+2.23%	3,346	574	0	5,357	ー
Aug 22, 2025	3,314	+0.03%	3,333	1,356	0	5,640	ー
Aug 15, 2025	3,313	-1.95%	3,360	519	0	4,780	ー
Aug 8, 2025	3,379	-2.11%	3,377	742	0	4,671	ー
Aug 1, 2025	3,452	+3.98%	3,389	254	0	4,526	ー
Jul 25, 2025	3,320	-2.18%	3,315	777	0	4,574	ー
Jul 18, 2025	3,394	+2.91%	3,353	798	0	4,576	ー