NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 2, 2026

3,800 JPY

52 Week Low Feb 3, 2026

3,188 JPY

Yearly High Apr 2, 2026

3,800 JPY

Yearly Low Feb 3, 2026

3,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,451	3,522	3,407	3,425	-80	-2.28%	464

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,425	-2.28%	3,437	359	ー	ー	ー
Apr 24, 2026	3,505	+0.43%	3,467	276	0	2,041	ー
Apr 17, 2026	3,490	-2.57%	3,510	1,838	0	2,302	ー
Apr 10, 2026	3,582	-4.15%	3,687	1,052	0	2,306	ー
Apr 3, 2026	3,737	+2.50%	3,711	3,090	0	2,380	ー
Mar 27, 2026	3,646	-0.63%	3,652	2,951	0	2,448	ー
Mar 19, 2026	3,669	+0.11%	3,692	2,054	0	2,486	ー
Mar 13, 2026	3,665	+5.32%	3,578	2,465	0	2,537	ー
Mar 6, 2026	3,480	+3.88%	3,463	904	0	2,162	ー
Feb 27, 2026	3,350	+0.27%	3,344	122	0	2,179	ー
Feb 20, 2026	3,341	+2.17%	3,301	425	0	2,089	ー
Feb 13, 2026	3,270	-3.77%	3,253	324	0	2,186	ー
Feb 6, 2026	3,398	+2.20%	3,310	1,129	0	2,176	ー
Jan 30, 2026	3,325	-2.86%	3,264	397	0	2,092	ー
Jan 23, 2026	3,423	+0.97%	3,412	385	0	2,089	ー
Jan 16, 2026	3,390	+2.20%	3,377	289	0	2,090	ー
Jan 9, 2026	3,317	+0.82%	3,295	671	0	2,060	ー
Dec 30, 2025	3,290	-0.99%	3,298	144	ー	ー	ー
Dec 26, 2025	3,323	+0.73%	3,304	263	0	2,070	ー
Dec 19, 2025	3,299	-0.24%	3,270	1,093	0	2,061	ー