Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,481 | 3,481 | 3,368 | 3,400 | -84 | -2.41% | 1,164 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,484 | +0.99% | 3,445 | 3,829 | ー | ー | ー |
May 2, 2025 | 3,450 | +0.73% | 3,432 | 446 | 0 | 4,673 | ー |
Apr 25, 2025 | 3,425 | -2.14% | 3,358 | 954 | 0 | 4,674 | ー |
Apr 18, 2025 | 3,500 | -0.85% | 3,476 | 2,644 | 0 | 5,136 | ー |
Apr 11, 2025 | 3,530 | -4.08% | 3,658 | 6,853 | 0 | 4,757 | ー |
Apr 4, 2025 | 3,680 | +1.66% | 3,659 | 6,175 | 0 | 4,782 | ー |
Mar 28, 2025 | 3,620 | +0.28% | 3,625 | 3,278 | 0 | 5,341 | ー |
Mar 21, 2025 | 3,610 | -3.35% | 3,686 | 1,848 | 0 | 4,612 | ー |
Mar 14, 2025 | 3,735 | +2.33% | 3,680 | 1,359 | 0 | 4,571 | ー |
Mar 7, 2025 | 3,650 | -2.41% | 3,718 | 767 | 0 | 4,567 | ー |
Feb 28, 2025 | 3,740 | +1.49% | 3,697 | 2,774 | 0 | 4,548 | ー |
Feb 21, 2025 | 3,685 | -1.60% | 3,700 | 3,380 | 0 | 4,559 | ー |
Feb 14, 2025 | 3,745 | +3.88% | 3,712 | 2,584 | 0 | 4,631 | ー |
Feb 7, 2025 | 3,605 | -1.77% | 3,631 | 2,038 | 0 | 4,656 | ー |
Jan 31, 2025 | 3,670 | -3.17% | 3,783 | 2,455 | 0 | 4,654 | ー |
Jan 24, 2025 | 3,790 | +0.53% | 3,765 | 1,645 | 0 | 4,590 | ー |
Jan 17, 2025 | 3,770 | -0.79% | 3,804 | 929 | 0 | 4,080 | ー |
Jan 10, 2025 | 3,800 | +1.20% | 3,778 | 937 | 0 | 4,105 | ー |
Dec 30, 2024 | 3,755 | -0.13% | 3,765 | 115 | ー | ー | ー |
Dec 27, 2024 | 3,760 | +0.27% | 3,731 | 4,600 | 0 | 4,105 | ー |