About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,400
JPY
+31
(+0.92%)
May 13, 10:15 am JST
22.99
USD
May 12, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 5, 2024
4,100 JPY
52 Week Low Oct 1, 2024
3,115 JPY
Yearly High Apr 7, 2025
3,900 JPY
Yearly Low Apr 23, 2025
3,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,481 3,481 3,368 3,400 -84 -2.41% 1,164

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,484 +0.99% 3,445 3,829
May 2, 2025 3,450 +0.73% 3,432 446 0 4,673
Apr 25, 2025 3,425 -2.14% 3,358 954 0 4,674
Apr 18, 2025 3,500 -0.85% 3,476 2,644 0 5,136
Apr 11, 2025 3,530 -4.08% 3,658 6,853 0 4,757
Apr 4, 2025 3,680 +1.66% 3,659 6,175 0 4,782
Mar 28, 2025 3,620 +0.28% 3,625 3,278 0 5,341
Mar 21, 2025 3,610 -3.35% 3,686 1,848 0 4,612
Mar 14, 2025 3,735 +2.33% 3,680 1,359 0 4,571
Mar 7, 2025 3,650 -2.41% 3,718 767 0 4,567
Feb 28, 2025 3,740 +1.49% 3,697 2,774 0 4,548
Feb 21, 2025 3,685 -1.60% 3,700 3,380 0 4,559
Feb 14, 2025 3,745 +3.88% 3,712 2,584 0 4,631
Feb 7, 2025 3,605 -1.77% 3,631 2,038 0 4,656
Jan 31, 2025 3,670 -3.17% 3,783 2,455 0 4,654
Jan 24, 2025 3,790 +0.53% 3,765 1,645 0 4,590
Jan 17, 2025 3,770 -0.79% 3,804 929 0 4,080
Jan 10, 2025 3,800 +1.20% 3,778 937 0 4,105
Dec 30, 2024 3,755 -0.13% 3,765 115
Dec 27, 2024 3,760 +0.27% 3,731 4,600 0 4,105