Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,790 | 3,790 | 3,675 | 3,780 | +30 | +0.80% | 2,330 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,750 | +3.16% | 3,663 | 1,961 | ー | ー | ー |
Dec 13, 2024 | 3,635 | +3.71% | 3,536 | 468 | 0 | 5,255 | ー |
Dec 6, 2024 | 3,505 | -2.37% | 3,505 | 1,395 | 0 | 5,260 | ー |
Nov 29, 2024 | 3,590 | -5.40% | 3,621 | 1,998 | 0 | 5,243 | ー |
Nov 22, 2024 | 3,795 | +0.80% | 3,791 | 4,481 | 0 | 5,043 | ー |
Nov 15, 2024 | 3,765 | +3.15% | 3,738 | 1,746 | 0 | 5,166 | ー |
Nov 8, 2024 | 3,650 | +0.27% | 3,607 | 1,114 | 0 | 4,892 | ー |
Nov 1, 2024 | 3,640 | +0.28% | 3,624 | 2,128 | 0 | 4,960 | ー |
Oct 25, 2024 | 3,630 | +4.16% | 3,554 | 2,230 | 0 | 5,042 | ー |
Oct 18, 2024 | 3,485 | +2.95% | 3,486 | 1,111 | 0 | 4,851 | ー |
Oct 11, 2024 | 3,385 | +1.50% | 3,409 | 2,449 | 0 | 4,865 | ー |
Oct 4, 2024 | 3,335 | +3.73% | 3,256 | 1,416 | 0 | 4,554 | ー |
Sep 27, 2024 | 3,215 | +0.94% | 3,183 | 633 | 0 | 4,050 | ー |
Sep 20, 2024 | 3,185 | -0.78% | 3,183 | 229 | 0 | 4,050 | ー |
Sep 13, 2024 | 3,210 | -1.08% | 3,271 | 6,175 | 0 | 4,045 | ー |
Sep 6, 2024 | 3,245 | -1.96% | 3,292 | 931 | 0 | 4,064 | ー |
Aug 30, 2024 | 3,310 | -2.07% | 3,306 | 434 | 0 | 4,158 | ー |
Aug 23, 2024 | 3,380 | -3.01% | 3,420 | 1,084 | 0 | 4,196 | ー |
Aug 16, 2024 | 3,485 | +0.43% | 3,518 | 511 | 0 | 4,176 | ー |
Aug 9, 2024 | 3,470 | -0.29% | 3,419 | 3,720 | 0 | 4,230 | ー |