NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,330	3,275	3,307	-10	-0.30%	135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2015	10,500	11,130	10,400	10,590	+370	+3.62%	93
Oct, 2015	10,500	10,500	10,170	10,220	-340	-3.22%	36
Sep, 2015	10,570	10,890	10,450	10,560	+80	+0.76%	526
Aug, 2015	10,350	10,870	10,300	10,480	-10	-0.10%	124
Jul, 2015	10,280	10,600	10,240	10,490	+60	+0.58%	19
Jun, 2015	10,340	11,000	10,340	10,430	+150	+1.46%	574
May, 2015	10,710	10,710	10,100	10,280	-20	-0.19%	621
Apr, 2015	10,040	10,370	9,880	10,300	-10	-0.10%	164
Mar, 2015	9,790	10,310	9,790	10,310	+430	+4.35%	157
Feb, 2015	9,640	10,160	9,640	9,880	+250	+2.60%	47
Jan, 2015	10,110	10,470	9,380	9,630	-610	-5.96%	71
Dec, 2014	10,000	10,600	9,920	10,240	+340	+3.43%	280
Nov, 2014	10,030	10,170	9,900	9,900	ー	ー%	158