NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,330	3,275	3,307	-10	-0.30%	135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	8,590	8,670	8,210	8,330	-410	-4.69%	62
Jun, 2017	8,430	8,990	8,350	8,740	+150	+1.75%	75
May, 2017	8,910	9,040	8,500	8,590	-280	-3.16%	335
Apr, 2017	8,750	8,910	8,650	8,870	0	0.00%	252
Mar, 2017	9,070	9,160	8,760	8,870	-120	-1.33%	579
Feb, 2017	9,200	9,200	8,940	8,990	-200	-2.18%	719
Jan, 2017	9,900	9,900	9,190	9,190	-710	-7.17%	65
Dec, 2016	9,840	10,450	9,410	9,900	+510	+5.43%	653
Nov, 2016	8,460	9,800	8,420	9,390	+710	+8.18%	3,897
Oct, 2016	8,280	8,680	8,140	8,680	+550	+6.77%	279
Sep, 2016	8,150	8,180	7,960	8,130	+90	+1.12%	62
Aug, 2016	8,240	8,240	8,000	8,040	-200	-2.43%	35
Jul, 2016	8,480	8,660	8,240	8,240	-420	-4.85%	79
Jun, 2016	9,160	9,160	8,270	8,660	-640	-6.88%	189
May, 2016	9,560	9,700	9,300	9,300	-260	-2.72%	25
Apr, 2016	10,120	10,190	9,500	9,560	-560	-5.53%	65
Mar, 2016	10,520	10,520	9,980	10,120	-500	-4.71%	136
Feb, 2016	11,030	11,030	10,500	10,620	-280	-2.57%	155
Jan, 2016	10,510	11,010	10,500	10,900	+350	+3.32%	717
Dec, 2015	10,610	10,990	10,550	10,550	-40	-0.38%	27