NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,330	3,275	3,307	-10	-0.30%	135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	7,320	7,320	6,950	6,950	-170	-2.39%	117
Feb, 2019	7,030	7,230	6,960	7,120	-50	-0.70%	1,075
Jan, 2019	7,240	7,260	6,910	7,170	-10	-0.14%	493
Dec, 2018	7,350	7,510	7,080	7,180	-100	-1.37%	992
Nov, 2018	7,190	7,550	7,130	7,280	-140	-1.89%	378
Oct, 2018	7,050	7,600	6,910	7,420	+420	+6.00%	1,522
Sep, 2018	6,530	7,000	6,510	7,000	+470	+7.20%	3,424
Aug, 2018	7,110	7,140	6,530	6,530	-530	-7.51%	1,099
Jul, 2018	7,470	7,480	7,030	7,060	-450	-5.99%	353
Jun, 2018	7,430	7,520	7,260	7,510	+10	+0.13%	254
May, 2018	7,520	7,590	7,300	7,500	-20	-0.27%	453
Apr, 2018	7,770	7,790	7,470	7,520	-240	-3.09%	400
Mar, 2018	7,670	8,110	7,560	7,760	+70	+0.91%	1,161
Feb, 2018	7,590	8,390	7,520	7,690	+190	+2.53%	1,224
Jan, 2018	8,160	8,200	7,500	7,500	-650	-7.98%	415
Dec, 2017	8,190	8,430	8,060	8,150	+30	+0.37%	347
Nov, 2017	8,220	8,240	7,810	8,120	-60	-0.73%	333
Oct, 2017	8,430	8,460	8,120	8,180	-280	-3.31%	722
Sep, 2017	8,270	8,490	8,170	8,460	+240	+2.92%	697
Aug, 2017	8,190	8,370	8,190	8,220	-110	-1.32%	112