NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,330	3,275	3,307	-10	-0.30%	135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	5,550	5,650	4,955	5,120	-470	-8.41%	12,866
Oct, 2020	5,950	5,950	5,560	5,590	-370	-6.21%	12,063
Sep, 2020	5,860	6,200	5,700	5,960	+190	+3.29%	8,917
Aug, 2020	5,980	6,080	5,700	5,770	-140	-2.37%	2,149
Jul, 2020	6,480	6,580	5,760	5,910	-520	-8.09%	7,696
Jun, 2020	7,270	7,410	6,300	6,430	-650	-9.18%	7,207
May, 2020	6,940	7,700	6,940	7,080	+290	+4.27%	4,398
Apr, 2020	7,900	9,030	6,780	6,790	-1,250	-15.55%	7,234
Mar, 2020	7,100	10,070	6,480	8,040	+1,260	+18.58%	31,171
Feb, 2020	6,250	6,780	6,250	6,780	+430	+6.77%	3,964
Jan, 2020	6,340	6,430	6,220	6,350	+40	+0.63%	3,455
Dec, 2019	6,310	6,450	6,260	6,310	-80	-1.25%	1,184
Nov, 2019	6,510	6,550	6,310	6,390	-30	-0.47%	1,793
Oct, 2019	6,570	6,760	6,420	6,420	-360	-5.31%	1,734
Sep, 2019	6,690	7,050	6,480	6,780	+60	+0.89%	2,304
Aug, 2019	7,130	7,200	6,680	6,720	-400	-5.62%	2,629
Jul, 2019	6,820	7,160	6,560	7,120	+590	+9.04%	440
Jun, 2019	6,500	6,710	6,430	6,530	+60	+0.93%	824
May, 2019	6,930	7,000	6,410	6,470	-380	-5.55%	758
Apr, 2019	6,910	7,070	6,820	6,850	-100	-1.44%	453