NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,330	3,275	3,307	-10	-0.30%	135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	4,985	4,990	4,410	4,475	-510	-10.23%	4,954
Jun, 2022	4,585	5,180	4,505	4,985	+500	+11.15%	6,528
May, 2022	4,620	4,905	4,470	4,485	-65	-1.43%	11,053
Apr, 2022	4,240	4,650	4,050	4,550	+310	+7.31%	12,552
Mar, 2022	4,065	4,485	4,010	4,240	+35	+0.83%	21,076
Feb, 2022	4,000	4,290	3,920	4,205	+135	+3.32%	11,326
Jan, 2022	4,045	4,150	3,850	4,070	+5	+0.12%	6,435
Dec, 2021	4,120	4,200	3,850	4,065	-35	-0.85%	5,742
Nov, 2021	4,090	4,305	3,830	4,100	+190	+4.86%	16,447
Oct, 2021	3,970	3,975	3,720	3,910	+10	+0.26%	16,186
Sep, 2021	4,040	4,080	3,815	3,900	-140	-3.47%	12,635
Aug, 2021	4,275	4,310	4,035	4,040	-235	-5.50%	9,193
Jul, 2021	4,320	4,420	4,225	4,275	-45	-1.04%	4,594
Jun, 2021	4,525	4,550	4,275	4,320	-205	-4.53%	5,459
May, 2021	4,735	4,900	4,440	4,525	-65	-1.42%	8,799
Apr, 2021	4,725	4,830	4,500	4,590	-145	-3.06%	6,462
Mar, 2021	4,585	4,880	4,440	4,735	+150	+3.27%	8,410
Feb, 2021	5,100	5,120	4,350	4,585	-230	-4.78%	7,026
Jan, 2021	4,665	4,870	4,465	4,815	+175	+3.77%	4,276
Dec, 2020	5,120	5,120	4,640	4,640	-480	-9.38%	4,184