kabutan

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,307
JPY
-23
(-0.69%)
Dec 12, 11:19 am JST
21.25
USD
Dec 11, 9:19 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
3,900 JPY
52 Week Low Oct 21, 2025
3,203 JPY
Yearly High Apr 7, 2025
3,900 JPY
Yearly Low Oct 21, 2025
3,203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,293 3,330 3,275 3,307 -10 -0.30% 135

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,875 3,995 3,770 3,910 -15 -0.38% 4,066
Feb, 2024 3,890 4,035 3,805 3,925 +35 +0.90% 2,942
Jan, 2024 3,900 4,030 3,750 3,890 +190 +5.14% 9,592
Dec, 2023 4,135 4,185 3,670 3,700 -455 -10.95% 7,057
Nov, 2023 4,530 4,545 4,115 4,155 -255 -5.78% 4,022
Oct, 2023 4,310 4,565 4,210 4,410 +110 +2.56% 8,070
Sep, 2023 4,225 4,305 4,035 4,300 +80 +1.90% 10,138
Aug, 2023 4,115 4,320 4,050 4,220 +175 +4.33% 4,328
Jul, 2023 4,315 4,315 3,970 4,045 -270 -6.26% 5,434
Jun, 2023 4,205 4,395 4,165 4,315 +120 +2.86% 5,142
May, 2023 4,270 4,295 4,105 4,195 -25 -0.59% 5,633
Apr, 2023 4,275 4,325 4,195 4,220 -100 -2.31% 1,524
Mar, 2023 4,440 4,470 4,250 4,320 -80 -1.82% 8,046
Feb, 2023 4,160 4,450 4,055 4,400 +220 +5.26% 8,005
Jan, 2023 4,010 4,200 3,960 4,180 +180 +4.50% 5,683
Dec, 2022 4,020 4,185 3,960 4,000 -160 -3.85% 14,699
Nov, 2022 4,540 4,575 4,090 4,160 -365 -8.07% 13,568
Oct, 2022 4,805 4,835 4,400 4,525 -235 -4.94% 11,426
Sep, 2022 4,530 4,845 4,510 4,760 +230 +5.08% 11,083
Aug, 2022 4,390 4,605 4,260 4,530 +55 +1.23% 8,949