NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	32,500	33,170	22,160	25,475	-6,325	-19.89%	158,963

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	31,220	33,480	22,045	31,800	+550	+1.76%	700,201
2024	26,180	39,410	25,940	31,250	+5,065	+19.34%	1,111,910
2023	18,970	28,705	16,020	26,185	+7,215	+38.03%	606,229
2022	18,360	21,680	13,365	18,970	+1,310	+7.42%	476,236
2021	11,330	20,800	11,000	17,660	+6,410	+56.98%	824,539
2020	10,700	11,300	3,750	11,250	+400	+3.69%	1,149,538
2019	9,160	11,400	8,300	10,850	+1,250	+13.02%	192,899
2018	10,960	12,040	8,050	9,600	-1,360	-12.41%	286,267
2017	7,000	11,220	7,000	10,960	+4,000	+57.47%	729,654
2016	7,790	7,790	5,140	6,960	-760	-9.84%	362,254
2015	10,280	11,990	7,030	7,720	-1,980	-20.41%	686,820
2014	10,330	11,290	8,860	9,700	ー	ー%	30,212