Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 26,180 | 39,410 | 25,940 | 31,300 | +5,115 | +19.53% | 1,100,856 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 18,970 | 28,705 | 16,020 | 26,185 | +7,215 | +38.03% | 606,229 |
2022 | 18,360 | 21,680 | 13,365 | 18,970 | +1,310 | +7.42% | 476,236 |
2021 | 11,330 | 20,800 | 11,000 | 17,660 | +6,410 | +56.98% | 824,539 |
2020 | 10,700 | 11,300 | 3,750 | 11,250 | +400 | +3.69% | 1,149,538 |
2019 | 9,160 | 11,400 | 8,300 | 10,850 | +1,250 | +13.02% | 192,899 |
2018 | 10,960 | 12,040 | 8,050 | 9,600 | -1,360 | -12.41% | 286,267 |
2017 | 7,000 | 11,220 | 7,000 | 10,960 | +4,000 | +57.47% | 729,654 |
2016 | 7,790 | 7,790 | 5,140 | 6,960 | -760 | -9.84% | 362,254 |
2015 | 10,280 | 11,990 | 7,030 | 7,720 | -1,980 | -20.41% | 686,820 |
2014 | 10,330 | 11,290 | 8,860 | 9,700 | ー | ー% | 30,212 |