About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
31,300
JPY
-260
(-0.82%)
Dec 23, 3:30 pm JST
199.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Dec 26, 2023
25,675 JPY
Yearly High Jul 3, 2024
39,410 JPY
Yearly Low Jan 4, 2024
25,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 26,180 39,410 25,940 31,300 +5,115 +19.53% 1,100,856

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 18,970 28,705 16,020 26,185 +7,215 +38.03% 606,229
2022 18,360 21,680 13,365 18,970 +1,310 +7.42% 476,236
2021 11,330 20,800 11,000 17,660 +6,410 +56.98% 824,539
2020 10,700 11,300 3,750 11,250 +400 +3.69% 1,149,538
2019 9,160 11,400 8,300 10,850 +1,250 +13.02% 192,899
2018 10,960 12,040 8,050 9,600 -1,360 -12.41% 286,267
2017 7,000 11,220 7,000 10,960 +4,000 +57.47% 729,654
2016 7,790 7,790 5,140 6,960 -760 -9.84% 362,254
2015 10,280 11,990 7,030 7,720 -1,980 -20.41% 686,820
2014 10,330 11,290 8,860 9,700 ー% 30,212