NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	29,795	29,915	28,715	29,135	-1,135	-3.75%	11,849

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	30,270	-4.81%	30,504	13,123	0	17,952	ー
Jan 16, 2026	31,800	+0.09%	31,852	3,820	0	17,130	ー
Jan 9, 2026	31,770	-0.09%	32,439	9,844	0	17,148	ー
Dec 30, 2025	31,800	-1.40%	31,897	6,523	ー	ー	ー
Dec 26, 2025	32,250	+1.57%	32,421	15,969	0	19,838	ー
Dec 19, 2025	31,750	-0.56%	31,327	12,482	0	20,775	ー
Dec 12, 2025	31,930	-1.69%	31,838	7,194	0	19,730	ー
Dec 5, 2025	32,480	-1.55%	32,580	10,096	0	20,888	ー
Nov 28, 2025	32,990	-0.39%	32,674	5,957	0	20,077	ー
Nov 21, 2025	33,120	+4.55%	32,552	18,045	0	20,082	ー
Nov 14, 2025	31,680	+3.23%	31,883	8,579	0	22,562	ー
Nov 7, 2025	30,690	-3.52%	31,226	9,688	0	22,377	ー
Oct 31, 2025	31,810	-2.42%	32,255	16,579	0	22,015	ー
Oct 24, 2025	32,600	+4.39%	32,531	29,811	0	22,101	ー
Oct 17, 2025	31,230	+2.23%	30,430	12,638	0	21,969	ー
Oct 10, 2025	30,550	+7.82%	29,669	16,192	0	22,607	ー
Oct 3, 2025	28,335	-1.15%	28,264	16,284	0	25,537	ー
Sep 26, 2025	28,665	-3.45%	29,193	9,672	0	23,153	ー
Sep 19, 2025	29,690	+1.89%	29,642	11,797	0	21,908	ー
Sep 12, 2025	29,140	+2.25%	28,783	8,169	0	23,497	ー