NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	25,550	25,550	24,675	24,705	-900	-3.51%	9,066

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	25,605	-7.98%	26,533	14,174	ー	ー	ー
Mar 6, 2026	27,825	-5.60%	28,008	9,013	0	16,766	ー
Feb 27, 2026	29,475	-2.63%	29,893	3,679	0	16,633	ー
Feb 20, 2026	30,270	+1.24%	29,971	4,223	0	16,943	ー
Feb 13, 2026	29,900	-2.61%	30,676	5,858	0	16,587	ー
Feb 6, 2026	30,700	+5.15%	30,324	22,699	0	16,980	ー
Jan 30, 2026	29,195	-3.55%	29,311	11,865	0	19,489	ー
Jan 23, 2026	30,270	-4.81%	30,504	13,123	0	17,952	ー
Jan 16, 2026	31,800	+0.09%	31,852	3,820	0	17,130	ー
Jan 9, 2026	31,770	-0.09%	32,439	9,844	0	17,148	ー
Dec 30, 2025	31,800	-1.40%	31,897	6,523	ー	ー	ー
Dec 26, 2025	32,250	+1.57%	32,421	15,969	0	19,838	ー
Dec 19, 2025	31,750	-0.56%	31,327	12,482	0	20,775	ー
Dec 12, 2025	31,930	-1.69%	31,838	7,194	0	19,730	ー
Dec 5, 2025	32,480	-1.55%	32,580	10,096	0	20,888	ー
Nov 28, 2025	32,990	-0.39%	32,674	5,957	0	20,077	ー
Nov 21, 2025	33,120	+4.55%	32,552	18,045	0	20,082	ー
Nov 14, 2025	31,680	+3.23%	31,883	8,579	0	22,562	ー
Nov 7, 2025	30,690	-3.52%	31,226	9,688	0	22,377	ー
Oct 31, 2025	31,810	-2.42%	32,255	16,579	0	22,015	ー