Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 29,150 | 30,900 | 28,800 | 30,410 | +2,570 | +9.23% | 17,009 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 27,840 | -6.09% | 28,333 | 12,964 | 0 | 26,507 | ー |
May 2, 2025 | 29,645 | +7.29% | 28,756 | 12,878 | 0 | 25,249 | ー |
Apr 25, 2025 | 27,630 | -0.61% | 28,231 | 18,781 | 0 | 25,270 | ー |
Apr 18, 2025 | 27,800 | +7.98% | 26,737 | 11,729 | 0 | 26,257 | ー |
Apr 11, 2025 | 25,745 | -0.85% | 25,193 | 62,057 | 0 | 26,507 | ー |
Apr 4, 2025 | 25,965 | -8.78% | 26,702 | 18,283 | 0 | 28,418 | ー |
Mar 28, 2025 | 28,465 | +1.30% | 28,837 | 22,865 | 0 | 31,685 | ー |
Mar 21, 2025 | 28,100 | +11.33% | 27,183 | 9,519 | 0 | 30,913 | ー |
Mar 14, 2025 | 25,240 | -2.60% | 25,163 | 6,820 | 0 | 30,703 | ー |
Mar 7, 2025 | 25,915 | +4.56% | 25,018 | 18,033 | 0 | 30,628 | ー |
Feb 28, 2025 | 24,785 | -6.47% | 25,423 | 17,879 | 0 | 28,897 | ー |
Feb 21, 2025 | 26,500 | -4.25% | 26,880 | 15,488 | 0 | 30,268 | ー |
Feb 14, 2025 | 27,675 | -3.06% | 27,940 | 9,870 | 0 | 29,322 | ー |
Feb 7, 2025 | 28,550 | -2.96% | 28,965 | 7,974 | 0 | 28,364 | ー |
Jan 31, 2025 | 29,420 | -1.14% | 28,902 | 11,448 | 0 | 29,113 | ー |
Jan 24, 2025 | 29,760 | +3.51% | 29,127 | 10,634 | 0 | 28,071 | ー |
Jan 17, 2025 | 28,750 | -4.86% | 29,261 | 9,780 | 0 | 29,318 | ー |
Jan 10, 2025 | 30,220 | -3.30% | 30,563 | 15,389 | 0 | 29,010 | ー |
Dec 30, 2024 | 31,250 | 0.00% | 31,220 | 3,558 | ー | ー | ー |
Dec 27, 2024 | 31,250 | -0.98% | 31,213 | 13,756 | 0 | 30,621 | ー |