NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	25,615	26,000	25,010	25,475	-125	-0.49%	9,236

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	25,475	-0.49%	25,516	7,150	ー	ー	ー
Apr 24, 2026	25,600	-4.16%	26,486	7,774	0	16,478	ー
Apr 17, 2026	26,710	+2.10%	26,244	5,117	0	16,849	ー
Apr 10, 2026	26,160	+13.39%	25,188	10,525	0	17,369	ー
Apr 3, 2026	23,070	-3.87%	23,072	8,717	0	19,074	ー
Mar 27, 2026	24,000	-4.36%	23,821	8,681	0	18,543	ー
Mar 19, 2026	25,095	-1.99%	25,355	10,615	0	18,829	ー
Mar 13, 2026	25,605	-7.98%	26,533	14,174	0	18,125	ー
Mar 6, 2026	27,825	-5.60%	28,008	9,013	0	16,766	ー
Feb 27, 2026	29,475	-2.63%	29,893	3,679	0	16,633	ー
Feb 20, 2026	30,270	+1.24%	29,971	4,223	0	16,943	ー
Feb 13, 2026	29,900	-2.61%	30,676	5,858	0	16,587	ー
Feb 6, 2026	30,700	+5.15%	30,324	22,699	0	16,980	ー
Jan 30, 2026	29,195	-3.55%	29,311	11,865	0	19,489	ー
Jan 23, 2026	30,270	-4.81%	30,504	13,123	0	17,952	ー
Jan 16, 2026	31,800	+0.09%	31,852	3,820	0	17,130	ー
Jan 9, 2026	31,770	-0.09%	32,439	9,844	0	17,148	ー
Dec 30, 2025	31,800	-1.40%	31,897	6,523	ー	ー	ー
Dec 26, 2025	32,250	+1.57%	32,421	15,969	0	19,838	ー
Dec 19, 2025	31,750	-0.56%	31,327	12,482	0	20,775	ー