About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
31,300
JPY
-260
(-0.82%)
Dec 23, 3:30 pm JST
199.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Dec 26, 2023
25,675 JPY
Yearly High Jul 3, 2024
39,410 JPY
Yearly Low Jan 4, 2024
25,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,560 31,560 31,150 31,300 -260 -0.82% 3,130

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 31,560 -2.23% 32,321 12,436
Dec 13, 2024 32,280 -0.59% 32,392 8,876 0 31,278
Dec 6, 2024 32,470 +2.11% 32,054 9,226 0 31,585
Nov 29, 2024 31,800 +2.51% 32,434 10,652 0 31,798
Nov 22, 2024 31,020 -0.96% 30,888 11,384 0 32,062
Nov 15, 2024 31,320 -4.04% 31,755 16,128 0 31,737
Nov 8, 2024 32,640 -0.37% 32,824 11,734 0 29,529
Nov 1, 2024 32,760 +1.27% 33,361 10,792 0 28,850
Oct 25, 2024 32,350 -4.57% 33,331 13,464 0 28,454
Oct 18, 2024 33,900 -1.34% 34,203 10,085 0 28,579
Oct 11, 2024 34,360 -1.91% 34,588 12,474 0 27,045
Oct 4, 2024 35,030 -4.45% 35,427 13,706 0 26,066
Sep 27, 2024 36,660 +6.57% 36,080 24,227 0 25,382
Sep 20, 2024 34,400 +2.69% 33,781 8,851 0 29,087
Sep 13, 2024 33,500 +4.10% 32,400 7,058 0 29,531
Sep 6, 2024 32,180 -4.65% 33,710 14,237 0 29,815
Aug 30, 2024 33,750 +0.75% 33,244 9,351 0 29,938
Aug 23, 2024 33,500 +0.93% 33,573 11,465 0 31,226
Aug 16, 2024 33,190 +1.65% 32,749 12,916 0 30,134
Aug 9, 2024 32,650 -3.97% 31,783 44,288 0 27,751