Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,560 | 31,560 | 31,150 | 31,300 | -260 | -0.82% | 3,130 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,560 | -2.23% | 32,321 | 12,436 | ー | ー | ー |
Dec 13, 2024 | 32,280 | -0.59% | 32,392 | 8,876 | 0 | 31,278 | ー |
Dec 6, 2024 | 32,470 | +2.11% | 32,054 | 9,226 | 0 | 31,585 | ー |
Nov 29, 2024 | 31,800 | +2.51% | 32,434 | 10,652 | 0 | 31,798 | ー |
Nov 22, 2024 | 31,020 | -0.96% | 30,888 | 11,384 | 0 | 32,062 | ー |
Nov 15, 2024 | 31,320 | -4.04% | 31,755 | 16,128 | 0 | 31,737 | ー |
Nov 8, 2024 | 32,640 | -0.37% | 32,824 | 11,734 | 0 | 29,529 | ー |
Nov 1, 2024 | 32,760 | +1.27% | 33,361 | 10,792 | 0 | 28,850 | ー |
Oct 25, 2024 | 32,350 | -4.57% | 33,331 | 13,464 | 0 | 28,454 | ー |
Oct 18, 2024 | 33,900 | -1.34% | 34,203 | 10,085 | 0 | 28,579 | ー |
Oct 11, 2024 | 34,360 | -1.91% | 34,588 | 12,474 | 0 | 27,045 | ー |
Oct 4, 2024 | 35,030 | -4.45% | 35,427 | 13,706 | 0 | 26,066 | ー |
Sep 27, 2024 | 36,660 | +6.57% | 36,080 | 24,227 | 0 | 25,382 | ー |
Sep 20, 2024 | 34,400 | +2.69% | 33,781 | 8,851 | 0 | 29,087 | ー |
Sep 13, 2024 | 33,500 | +4.10% | 32,400 | 7,058 | 0 | 29,531 | ー |
Sep 6, 2024 | 32,180 | -4.65% | 33,710 | 14,237 | 0 | 29,815 | ー |
Aug 30, 2024 | 33,750 | +0.75% | 33,244 | 9,351 | 0 | 29,938 | ー |
Aug 23, 2024 | 33,500 | +0.93% | 33,573 | 11,465 | 0 | 31,226 | ー |
Aug 16, 2024 | 33,190 | +1.65% | 32,749 | 12,916 | 0 | 30,134 | ー |
Aug 9, 2024 | 32,650 | -3.97% | 31,783 | 44,288 | 0 | 27,751 | ー |