About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
30,410
JPY
+580
(+1.94%)
May 13, 3:30 pm JST
205.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Apr 7, 2025
22,045 JPY
Yearly High Jan 6, 2025
31,520 JPY
Yearly Low Apr 7, 2025
22,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 29,150 30,900 28,800 30,410 +2,570 +9.23% 17,009

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 27,840 -6.09% 28,333 12,964 0 26,507
May 2, 2025 29,645 +7.29% 28,756 12,878 0 25,249
Apr 25, 2025 27,630 -0.61% 28,231 18,781 0 25,270
Apr 18, 2025 27,800 +7.98% 26,737 11,729 0 26,257
Apr 11, 2025 25,745 -0.85% 25,193 62,057 0 26,507
Apr 4, 2025 25,965 -8.78% 26,702 18,283 0 28,418
Mar 28, 2025 28,465 +1.30% 28,837 22,865 0 31,685
Mar 21, 2025 28,100 +11.33% 27,183 9,519 0 30,913
Mar 14, 2025 25,240 -2.60% 25,163 6,820 0 30,703
Mar 7, 2025 25,915 +4.56% 25,018 18,033 0 30,628
Feb 28, 2025 24,785 -6.47% 25,423 17,879 0 28,897
Feb 21, 2025 26,500 -4.25% 26,880 15,488 0 30,268
Feb 14, 2025 27,675 -3.06% 27,940 9,870 0 29,322
Feb 7, 2025 28,550 -2.96% 28,965 7,974 0 28,364
Jan 31, 2025 29,420 -1.14% 28,902 11,448 0 29,113
Jan 24, 2025 29,760 +3.51% 29,127 10,634 0 28,071
Jan 17, 2025 28,750 -4.86% 29,261 9,780 0 29,318
Jan 10, 2025 30,220 -3.30% 30,563 15,389 0 29,010
Dec 30, 2024 31,250 0.00% 31,220 3,558
Dec 27, 2024 31,250 -0.98% 31,213 13,756 0 30,621