NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	33,340	33,480	31,650	32,480	-510	-1.55%	11,015

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	32,300	33,370	30,530	32,990	+1,180	+3.71%	42,269
Oct, 2025	28,150	33,290	27,840	31,810	+3,480	+12.28%	84,305
Sep, 2025	28,005	29,990	27,820	28,330	+20	+0.07%	43,897
Aug, 2025	29,105	29,950	27,835	28,310	-940	-3.21%	45,866
Jul, 2025	30,800	31,320	28,860	29,250	-1,630	-5.28%	39,496
Jun, 2025	29,340	31,250	28,600	30,880	+1,440	+4.89%	59,352
May, 2025	28,450	30,900	27,765	29,440	+1,075	+3.79%	62,266
Apr, 2025	27,855	28,915	22,045	28,365	+1,070	+3.92%	109,461
Mar, 2025	24,930	29,640	24,220	27,295	+2,510	+10.13%	62,563
Feb, 2025	29,000	29,600	24,735	24,785	-4,635	-15.75%	51,211
Jan, 2025	31,220	31,520	28,255	29,420	-1,830	-5.86%	47,251
Dec, 2024	31,800	33,220	31,030	31,250	-550	-1.73%	47,852
Nov, 2024	33,000	33,800	30,340	31,800	-1,500	-4.50%	51,850
Oct, 2024	35,610	36,270	32,340	33,300	-2,130	-6.01%	54,086
Sep, 2024	34,190	36,660	31,260	35,430	+1,680	+4.98%	58,856
Aug, 2024	36,150	36,150	30,000	33,750	-2,570	-7.08%	92,650
Jul, 2024	36,140	39,410	33,140	36,320	+880	+2.48%	177,920
Jun, 2024	31,520	35,690	29,275	35,440	+4,200	+13.44%	156,039
May, 2024	30,790	31,980	29,115	31,240	+230	+0.74%	95,399
Apr, 2024	29,080	31,030	27,900	31,010	+1,955	+6.73%	77,277