NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	25,415	25,880	25,290	25,475	+410	+1.64%	4,172

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	23,125	27,120	22,160	25,065	+2,165	+9.45%	34,355
Mar, 2026	29,000	29,100	22,600	22,900	-6,575	-22.31%	45,325
Feb, 2026	28,500	31,830	27,950	29,475	+280	+0.96%	36,459
Jan, 2026	32,500	33,170	28,715	29,195	-2,605	-8.19%	38,652
Dec, 2025	33,340	33,480	30,680	31,800	-1,190	-3.61%	52,264
Nov, 2025	32,300	33,370	30,530	32,990	+1,180	+3.71%	42,269
Oct, 2025	28,150	33,290	27,840	31,810	+3,480	+12.28%	84,305
Sep, 2025	28,005	29,990	27,820	28,330	+20	+0.07%	43,897
Aug, 2025	29,105	29,950	27,835	28,310	-940	-3.21%	45,866
Jul, 2025	30,800	31,320	28,860	29,250	-1,630	-5.28%	39,496
Jun, 2025	29,340	31,250	28,600	30,880	+1,440	+4.89%	59,352
May, 2025	28,450	30,900	27,765	29,440	+1,075	+3.79%	62,266
Apr, 2025	27,855	28,915	22,045	28,365	+1,070	+3.92%	109,461
Mar, 2025	24,930	29,640	24,220	27,295	+2,510	+10.13%	62,563
Feb, 2025	29,000	29,600	24,735	24,785	-4,635	-15.75%	51,211
Jan, 2025	31,220	31,520	28,255	29,420	-1,830	-5.86%	47,251
Dec, 2024	31,800	33,220	31,030	31,250	-550	-1.73%	47,852
Nov, 2024	33,000	33,800	30,340	31,800	-1,500	-4.50%	51,850
Oct, 2024	35,610	36,270	32,340	33,300	-2,130	-6.01%	54,086
Sep, 2024	34,190	36,660	31,260	35,430	+1,680	+4.98%	58,856