2046 NEXT NOTES Nifty PR 2x Leverage Index ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	31,800	33,220	31,150	31,300	-500	-1.57%	36,798

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	33,000	33,800	30,340	31,800	-1,500	-4.50%	51,850
Oct, 2024	35,610	36,270	32,340	33,300	-2,130	-6.01%	54,086
Sep, 2024	34,190	36,660	31,260	35,430	+1,680	+4.98%	58,856
Aug, 2024	36,150	36,150	30,000	33,750	-2,570	-7.08%	92,650
Jul, 2024	36,140	39,410	33,140	36,320	+880	+2.48%	177,920
Jun, 2024	31,520	35,690	29,275	35,440	+4,200	+13.44%	156,039
May, 2024	30,790	31,980	29,115	31,240	+230	+0.74%	95,399
Apr, 2024	29,080	31,030	27,900	31,010	+1,955	+6.73%	77,277
Mar, 2024	28,990	29,840	28,020	29,055	+355	+1.24%	85,540
Feb, 2024	27,350	29,580	27,200	28,700	+1,200	+4.36%	90,638
Jan, 2024	26,180	28,680	25,940	27,500	+1,315	+5.02%	123,803
Dec, 2023	23,400	28,705	23,390	26,185	+2,895	+12.43%	122,563
Nov, 2023	22,300	23,485	21,610	23,290	+1,300	+5.91%	33,606
Oct, 2023	23,575	23,865	21,510	21,990	-1,160	-5.01%	43,233
Sep, 2023	22,440	24,730	22,240	23,150	+700	+3.12%	54,746
Aug, 2023	23,150	23,385	21,875	22,450	-575	-2.50%	43,459
Jul, 2023	22,880	23,190	21,385	23,025	+725	+3.25%	80,536
Jun, 2023	19,685	22,300	19,670	22,300	+2,505	+12.65%	52,130
May, 2023	18,650	20,185	18,430	19,795	+1,515	+8.29%	40,813
Apr, 2023	17,275	18,310	16,660	18,280	+1,320	+7.78%	22,200

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

Latest Monthly Price

Monthly Price