About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
27,840
JPY
-925
(-3.22%)
May 9, 3:30 pm JST
191.41
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Apr 7, 2025
22,045 JPY
Yearly High Jan 6, 2025
31,520 JPY
Yearly Low Apr 7, 2025
22,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 28,320 28,320 27,765 27,840 -925 -3.22% 5,076

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 28,450 28,800 28,200 28,765 +265 +0.93% 2,501
May 7, 2025 29,230 29,230 28,200 28,500 -1,145 -3.86% 5,387
May 2, 2025 28,740 29,995 28,705 29,645 +845 +2.93% 5,128
May 1, 2025 28,450 28,800 28,225 28,800 +435 +1.53% 3,813
Apr 30, 2025 28,600 28,600 28,350 28,365 -135 -0.47% 1,782
Apr 28, 2025 28,100 28,500 28,045 28,500 +870 +3.15% 2,155
Apr 25, 2025 28,650 28,750 27,630 27,630 -830 -2.92% 4,478
Apr 24, 2025 28,910 28,915 28,450 28,460 -85 -0.30% 2,839
Apr 23, 2025 28,380 28,730 28,020 28,545 +855 +3.09% 5,102
Apr 22, 2025 28,045 28,055 27,605 27,690 -255 -0.91% 2,735
Apr 21, 2025 27,920 27,960 26,645 27,945 +145 +0.52% 3,627
Apr 18, 2025 28,000 28,025 27,495 27,800 +800 +2.96% 3,427
Apr 17, 2025 26,220 27,000 25,760 27,000 +650 +2.47% 2,602
Apr 16, 2025 26,590 26,590 25,850 26,350 -130 -0.49% 1,195
Apr 15, 2025 26,525 26,525 26,300 26,480 +355 +1.36% 1,082
Apr 14, 2025 25,880 26,800 25,880 26,125 +380 +1.48% 3,423
Apr 11, 2025 24,670 25,780 24,670 25,745 -425 -1.62% 2,464
Apr 10, 2025 26,720 26,985 25,200 26,170 +1,950 +8.05% 42,540
Apr 9, 2025 24,965 24,965 24,105 24,220 -1,190 -4.68% 1,845
Apr 8, 2025 24,775 25,680 24,775 25,410 +1,790 +7.58% 5,849