Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,560 | 31,560 | 31,150 | 31,300 | -260 | -0.82% | 3,130 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,820 | 31,900 | 31,540 | 31,560 | -140 | -0.44% | 1,496 |
Dec 19, 2024 | 31,330 | 31,860 | 31,260 | 31,700 | -750 | -2.31% | 3,400 |
Dec 18, 2024 | 32,190 | 32,610 | 32,190 | 32,450 | -290 | -0.89% | 1,836 |
Dec 17, 2024 | 33,030 | 33,100 | 32,600 | 32,740 | -290 | -0.88% | 1,431 |
Dec 16, 2024 | 32,900 | 33,220 | 32,710 | 33,030 | +750 | +2.32% | 4,273 |
Dec 13, 2024 | 32,610 | 32,730 | 32,000 | 32,280 | -430 | -1.31% | 1,557 |
Dec 12, 2024 | 32,610 | 32,960 | 32,520 | 32,710 | +110 | +0.34% | 1,816 |
Dec 11, 2024 | 32,330 | 32,610 | 32,300 | 32,600 | +170 | +0.52% | 1,253 |
Dec 10, 2024 | 32,220 | 32,580 | 32,190 | 32,430 | -70 | -0.22% | 1,837 |
Dec 9, 2024 | 32,400 | 32,500 | 32,150 | 32,500 | +30 | +0.09% | 2,413 |
Dec 6, 2024 | 32,080 | 32,550 | 32,080 | 32,470 | +770 | +2.43% | 3,456 |
Dec 5, 2024 | 32,010 | 32,090 | 31,690 | 31,700 | -390 | -1.22% | 1,733 |
Dec 4, 2024 | 31,850 | 32,190 | 31,720 | 32,090 | -100 | -0.31% | 1,439 |
Dec 3, 2024 | 31,710 | 32,190 | 31,710 | 32,190 | +480 | +1.51% | 1,758 |
Dec 2, 2024 | 31,800 | 31,900 | 31,510 | 31,710 | -90 | -0.28% | 840 |
Nov 29, 2024 | 31,550 | 31,810 | 31,250 | 31,800 | -120 | -0.38% | 1,509 |
Nov 28, 2024 | 31,850 | 32,280 | 31,770 | 31,920 | -390 | -1.21% | 1,182 |
Nov 27, 2024 | 33,000 | 33,050 | 31,750 | 32,310 | -430 | -1.31% | 1,092 |
Nov 26, 2024 | 33,490 | 33,500 | 32,330 | 32,740 | -530 | -1.59% | 2,327 |
Nov 25, 2024 | 31,900 | 33,270 | 31,900 | 33,270 | +2,250 | +7.25% | 4,542 |