Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25,550 | 25,550 | 24,675 | 24,705 | -900 | -3.51% | 4,533 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25,905 | 25,975 | 25,450 | 25,605 | -675 | -2.57% | 3,491 |
| Mar 12, 2026 | 26,760 | 26,900 | 26,000 | 26,280 | -420 | -1.57% | 2,588 |
| Mar 11, 2026 | 27,485 | 27,660 | 26,700 | 26,700 | -655 | -2.39% | 4,030 |
| Mar 10, 2026 | 26,915 | 27,455 | 26,835 | 27,355 | +625 | +2.34% | 2,045 |
| Mar 9, 2026 | 26,600 | 27,000 | 26,165 | 26,730 | -1,095 | -3.94% | 2,020 |
| Mar 6, 2026 | 27,605 | 28,145 | 27,375 | 27,825 | -60 | -0.22% | 1,859 |
| Mar 5, 2026 | 27,790 | 28,330 | 27,640 | 27,885 | +750 | +2.76% | 1,164 |
| Mar 4, 2026 | 27,800 | 28,000 | 27,000 | 27,135 | -965 | -3.43% | 2,555 |
| Mar 3, 2026 | 28,620 | 28,795 | 28,100 | 28,100 | -685 | -2.38% | 2,048 |
| Mar 2, 2026 | 29,000 | 29,100 | 28,600 | 28,785 | -690 | -2.34% | 1,387 |
| Feb 27, 2026 | 29,660 | 29,985 | 29,470 | 29,475 | -470 | -1.57% | 1,008 |
| Feb 26, 2026 | 29,820 | 30,190 | 29,820 | 29,945 | -95 | -0.32% | 622 |
| Feb 25, 2026 | 30,060 | 30,330 | 29,885 | 30,040 | +145 | +0.49% | 1,327 |
| Feb 24, 2026 | 29,875 | 30,300 | 29,730 | 29,895 | -375 | -1.24% | 722 |
| Feb 20, 2026 | 29,665 | 30,270 | 29,665 | 30,270 | +150 | +0.50% | 429 |
| Feb 19, 2026 | 30,360 | 30,670 | 30,110 | 30,120 | -20 | -0.07% | 1,354 |
| Feb 18, 2026 | 30,000 | 30,180 | 29,905 | 30,140 | +170 | +0.57% | 845 |
| Feb 17, 2026 | 29,940 | 29,980 | 29,600 | 29,970 | +195 | +0.65% | 420 |
| Feb 16, 2026 | 29,990 | 29,990 | 29,295 | 29,775 | -125 | -0.42% | 1,175 |
| Feb 13, 2026 | 30,010 | 30,160 | 29,600 | 29,900 | -610 | -2.00% | 1,415 |