NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	25,415	25,880	25,290	25,475	+410	+1.64%	2,086

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	25,080	25,915	25,010	25,065	-440	-1.73%	2,428
Apr 28, 2026	25,750	25,975	25,505	25,505	-200	-0.78%	1,277
Apr 27, 2026	25,615	26,000	25,545	25,705	+105	+0.41%	1,359
Apr 24, 2026	25,700	26,415	25,470	25,600	-585	-2.23%	1,481
Apr 23, 2026	26,385	26,755	25,910	26,185	-660	-2.46%	2,285
Apr 22, 2026	26,600	27,065	26,525	26,845	-250	-0.92%	1,164
Apr 21, 2026	26,825	27,120	26,605	27,095	+75	+0.28%	1,143
Apr 20, 2026	26,860	27,120	26,705	27,020	+310	+1.16%	1,701
Apr 17, 2026	26,675	26,760	26,570	26,710	+35	+0.13%	1,282
Apr 16, 2026	26,600	26,750	26,520	26,675	+280	+1.06%	947
Apr 15, 2026	26,570	26,570	26,105	26,395	+340	+1.30%	845
Apr 14, 2026	25,685	26,210	25,685	26,055	+550	+2.16%	830
Apr 13, 2026	25,500	25,800	25,400	25,505	-655	-2.50%	1,213
Apr 10, 2026	26,280	26,280	25,730	26,160	+255	+0.98%	1,519
Apr 9, 2026	26,275	26,315	25,275	25,905	+130	+0.50%	2,834
Apr 8, 2026	24,750	25,990	24,750	25,775	+1,920	+8.05%	3,729
Apr 7, 2026	23,540	24,000	23,470	23,855	+445	+1.90%	1,608
Apr 6, 2026	23,105	23,450	23,105	23,410	+340	+1.47%	835
Apr 3, 2026	23,410	23,690	23,070	23,070	+260	+1.14%	1,019
Apr 2, 2026	23,625	23,775	22,160	22,810	-635	-2.71%	3,102