Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 28,320 | 28,320 | 27,765 | 27,840 | -925 | -3.22% | 5,076 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 28,450 | 28,800 | 28,200 | 28,765 | +265 | +0.93% | 2,501 |
May 7, 2025 | 29,230 | 29,230 | 28,200 | 28,500 | -1,145 | -3.86% | 5,387 |
May 2, 2025 | 28,740 | 29,995 | 28,705 | 29,645 | +845 | +2.93% | 5,128 |
May 1, 2025 | 28,450 | 28,800 | 28,225 | 28,800 | +435 | +1.53% | 3,813 |
Apr 30, 2025 | 28,600 | 28,600 | 28,350 | 28,365 | -135 | -0.47% | 1,782 |
Apr 28, 2025 | 28,100 | 28,500 | 28,045 | 28,500 | +870 | +3.15% | 2,155 |
Apr 25, 2025 | 28,650 | 28,750 | 27,630 | 27,630 | -830 | -2.92% | 4,478 |
Apr 24, 2025 | 28,910 | 28,915 | 28,450 | 28,460 | -85 | -0.30% | 2,839 |
Apr 23, 2025 | 28,380 | 28,730 | 28,020 | 28,545 | +855 | +3.09% | 5,102 |
Apr 22, 2025 | 28,045 | 28,055 | 27,605 | 27,690 | -255 | -0.91% | 2,735 |
Apr 21, 2025 | 27,920 | 27,960 | 26,645 | 27,945 | +145 | +0.52% | 3,627 |
Apr 18, 2025 | 28,000 | 28,025 | 27,495 | 27,800 | +800 | +2.96% | 3,427 |
Apr 17, 2025 | 26,220 | 27,000 | 25,760 | 27,000 | +650 | +2.47% | 2,602 |
Apr 16, 2025 | 26,590 | 26,590 | 25,850 | 26,350 | -130 | -0.49% | 1,195 |
Apr 15, 2025 | 26,525 | 26,525 | 26,300 | 26,480 | +355 | +1.36% | 1,082 |
Apr 14, 2025 | 25,880 | 26,800 | 25,880 | 26,125 | +380 | +1.48% | 3,423 |
Apr 11, 2025 | 24,670 | 25,780 | 24,670 | 25,745 | -425 | -1.62% | 2,464 |
Apr 10, 2025 | 26,720 | 26,985 | 25,200 | 26,170 | +1,950 | +8.05% | 42,540 |
Apr 9, 2025 | 24,965 | 24,965 | 24,105 | 24,220 | -1,190 | -4.68% | 1,845 |
Apr 8, 2025 | 24,775 | 25,680 | 24,775 | 25,410 | +1,790 | +7.58% | 5,849 |