NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	29,445	29,480	28,900	29,135	+235	+0.81%	1,641

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	29,425	29,915	28,900	28,900	-480	-1.63%	2,978
Jan 27, 2026	29,390	29,430	28,715	29,380	-65	-0.22%	1,579
Jan 26, 2026	29,795	29,915	29,165	29,445	-825	-2.73%	4,010
Jan 23, 2026	30,260	30,750	30,220	30,270	+20	+0.07%	3,814
Jan 22, 2026	30,450	30,640	30,100	30,250	+300	+1.00%	2,432
Jan 21, 2026	30,480	30,480	29,500	29,950	-1,040	-3.36%	2,986
Jan 20, 2026	31,180	31,190	30,710	30,990	-210	-0.67%	2,227
Jan 19, 2026	31,500	31,770	31,040	31,200	-600	-1.89%	1,664
Jan 16, 2026	31,950	32,000	31,510	31,800	-180	-0.56%	1,284
Jan 15, 2026	31,850	32,000	31,800	31,980	0	0.00%	728
Jan 14, 2026	31,800	31,980	31,790	31,980	+50	+0.16%	802
Jan 13, 2026	31,870	32,100	31,800	31,930	+160	+0.50%	1,006
Jan 9, 2026	31,920	32,180	31,350	31,770	-380	-1.18%	1,973
Jan 8, 2026	32,370	32,370	32,050	32,150	-220	-0.68%	775
Jan 7, 2026	32,140	32,440	32,040	32,370	-120	-0.37%	944
Jan 6, 2026	32,510	32,910	32,250	32,490	-310	-0.95%	2,623
Jan 5, 2026	32,500	33,170	32,500	32,800	+1,000	+3.14%	3,529
Dec 30, 2025	31,760	32,000	31,640	31,800	-340	-1.06%	3,404
Dec 29, 2025	31,990	32,340	31,930	32,140	-110	-0.34%	3,119
Dec 26, 2025	32,200	32,550	32,150	32,250	+20	+0.06%	3,787