kabutan

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
24,705
JPY
-900
(-3.51%)
Mar 16, 3:30 pm JST
155.09
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
33,480 JPY
52 Week Low Apr 7, 2025
22,045 JPY
Yearly High Dec 1, 2025
33,480 JPY
Yearly Low Apr 7, 2025
22,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 25,550 25,550 24,675 24,705 -900 -3.51% 4,533

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 25,905 25,975 25,450 25,605 -675 -2.57% 3,491
Mar 12, 2026 26,760 26,900 26,000 26,280 -420 -1.57% 2,588
Mar 11, 2026 27,485 27,660 26,700 26,700 -655 -2.39% 4,030
Mar 10, 2026 26,915 27,455 26,835 27,355 +625 +2.34% 2,045
Mar 9, 2026 26,600 27,000 26,165 26,730 -1,095 -3.94% 2,020
Mar 6, 2026 27,605 28,145 27,375 27,825 -60 -0.22% 1,859
Mar 5, 2026 27,790 28,330 27,640 27,885 +750 +2.76% 1,164
Mar 4, 2026 27,800 28,000 27,000 27,135 -965 -3.43% 2,555
Mar 3, 2026 28,620 28,795 28,100 28,100 -685 -2.38% 2,048
Mar 2, 2026 29,000 29,100 28,600 28,785 -690 -2.34% 1,387
Feb 27, 2026 29,660 29,985 29,470 29,475 -470 -1.57% 1,008
Feb 26, 2026 29,820 30,190 29,820 29,945 -95 -0.32% 622
Feb 25, 2026 30,060 30,330 29,885 30,040 +145 +0.49% 1,327
Feb 24, 2026 29,875 30,300 29,730 29,895 -375 -1.24% 722
Feb 20, 2026 29,665 30,270 29,665 30,270 +150 +0.50% 429
Feb 19, 2026 30,360 30,670 30,110 30,120 -20 -0.07% 1,354
Feb 18, 2026 30,000 30,180 29,905 30,140 +170 +0.57% 845
Feb 17, 2026 29,940 29,980 29,600 29,970 +195 +0.65% 420
Feb 16, 2026 29,990 29,990 29,295 29,775 -125 -0.42% 1,175
Feb 13, 2026 30,010 30,160 29,600 29,900 -610 -2.00% 1,415