NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	32,000	32,480	32,000	32,480	+360	+1.12%	919

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	31,720	32,280	31,650	32,120	+70	+0.22%	1,855
Dec 3, 2025	32,070	32,290	31,770	32,050	-130	-0.40%	983
Dec 2, 2025	33,200	33,330	32,180	32,180	-870	-2.63%	3,044
Dec 1, 2025	33,340	33,480	32,910	33,050	+60	+0.18%	3,295
Nov 28, 2025	33,130	33,190	32,790	32,990	+90	+0.27%	642
Nov 27, 2025	32,880	33,300	32,540	32,900	+200	+0.61%	1,575
Nov 26, 2025	32,370	32,880	32,330	32,700	+280	+0.86%	1,310
Nov 25, 2025	32,900	32,900	32,360	32,420	-700	-2.11%	2,430
Nov 21, 2025	32,740	33,370	32,740	33,120	+20	+0.06%	4,949
Nov 20, 2025	32,540	33,170	32,540	33,100	+790	+2.45%	3,841
Nov 19, 2025	32,060	32,360	32,000	32,310	+130	+0.40%	2,336
Nov 18, 2025	32,210	32,250	31,940	32,180	-30	-0.09%	4,802
Nov 17, 2025	31,740	32,550	31,740	32,210	+530	+1.67%	2,117
Nov 14, 2025	31,990	31,990	31,680	31,680	-670	-2.07%	1,772
Nov 13, 2025	32,700	32,790	32,320	32,350	+30	+0.09%	2,546
Nov 12, 2025	31,790	32,320	31,790	32,320	+1,030	+3.29%	1,590
Nov 11, 2025	31,600	31,760	31,240	31,290	-50	-0.16%	1,260
Nov 10, 2025	30,660	31,440	30,650	31,340	+650	+2.12%	1,411
Nov 7, 2025	31,000	31,340	30,530	30,690	-910	-2.88%	1,059
Nov 6, 2025	31,360	31,980	31,300	31,600	+420	+1.35%	828