About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
31,300
JPY
-260
(-0.82%)
Dec 23, 3:30 pm JST
199.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Dec 26, 2023
25,675 JPY
Yearly High Jul 3, 2024
39,410 JPY
Yearly Low Jan 4, 2024
25,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,560 31,560 31,150 31,300 -260 -0.82% 3,130

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,820 31,900 31,540 31,560 -140 -0.44% 1,496
Dec 19, 2024 31,330 31,860 31,260 31,700 -750 -2.31% 3,400
Dec 18, 2024 32,190 32,610 32,190 32,450 -290 -0.89% 1,836
Dec 17, 2024 33,030 33,100 32,600 32,740 -290 -0.88% 1,431
Dec 16, 2024 32,900 33,220 32,710 33,030 +750 +2.32% 4,273
Dec 13, 2024 32,610 32,730 32,000 32,280 -430 -1.31% 1,557
Dec 12, 2024 32,610 32,960 32,520 32,710 +110 +0.34% 1,816
Dec 11, 2024 32,330 32,610 32,300 32,600 +170 +0.52% 1,253
Dec 10, 2024 32,220 32,580 32,190 32,430 -70 -0.22% 1,837
Dec 9, 2024 32,400 32,500 32,150 32,500 +30 +0.09% 2,413
Dec 6, 2024 32,080 32,550 32,080 32,470 +770 +2.43% 3,456
Dec 5, 2024 32,010 32,090 31,690 31,700 -390 -1.22% 1,733
Dec 4, 2024 31,850 32,190 31,720 32,090 -100 -0.31% 1,439
Dec 3, 2024 31,710 32,190 31,710 32,190 +480 +1.51% 1,758
Dec 2, 2024 31,800 31,900 31,510 31,710 -90 -0.28% 840
Nov 29, 2024 31,550 31,810 31,250 31,800 -120 -0.38% 1,509
Nov 28, 2024 31,850 32,280 31,770 31,920 -390 -1.21% 1,182
Nov 27, 2024 33,000 33,050 31,750 32,310 -430 -1.31% 1,092
Nov 26, 2024 33,490 33,500 32,330 32,740 -530 -1.59% 2,327
Nov 25, 2024 31,900 33,270 31,900 33,270 +2,250 +7.25% 4,542