NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	25,615	26,000	25,010	25,475	-125	-0.49%	9,236

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	25,615	26,000	25,010	25,475	-125	-0.49%	7,150
Apr 24, 2026	26,860	27,120	25,470	25,600	-1,110	-4.16%	7,774
Apr 17, 2026	25,500	26,760	25,400	26,710	+550	+2.10%	5,117
Apr 10, 2026	23,105	26,315	23,105	26,160	+3,090	+13.39%	10,525
Apr 3, 2026	23,000	24,000	22,160	23,070	-930	-3.87%	8,717
Mar 27, 2026	23,835	24,715	23,000	24,000	-1,095	-4.36%	8,681
Mar 19, 2026	25,550	26,420	24,675	25,095	-510	-1.99%	10,615
Mar 13, 2026	26,600	27,660	25,450	25,605	-2,220	-7.98%	14,174
Mar 6, 2026	29,000	29,100	27,000	27,825	-1,650	-5.60%	9,013
Feb 27, 2026	29,875	30,330	29,470	29,475	-795	-2.63%	3,679
Feb 20, 2026	29,990	30,670	29,295	30,270	+370	+1.24%	4,223
Feb 13, 2026	31,030	31,690	29,600	29,900	-800	-2.61%	5,858
Feb 6, 2026	28,500	31,830	27,950	30,700	+1,505	+5.15%	22,699
Jan 30, 2026	29,795	29,915	28,715	29,195	-1,075	-3.55%	11,865
Jan 23, 2026	31,500	31,770	29,500	30,270	-1,530	-4.81%	13,123
Jan 16, 2026	31,870	32,100	31,510	31,800	+30	+0.09%	3,820
Jan 9, 2026	32,500	33,170	31,350	31,770	-30	-0.09%	9,844
Dec 30, 2025	31,990	32,340	31,640	31,800	-450	-1.40%	6,523
Dec 26, 2025	32,290	32,790	32,110	32,250	+500	+1.57%	15,969
Dec 19, 2025	32,000	32,090	30,680	31,750	-180	-0.56%	12,482