About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

2046
TSE ETN
NEXT NOTES Nifty PR 2x Leverage Index ETN
31,300
JPY
-260
(-0.82%)
Dec 23, 3:30 pm JST
199.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
39,410 JPY
52 Week Low Dec 26, 2023
25,675 JPY
Yearly High Jul 3, 2024
39,410 JPY
Yearly Low Jan 4, 2024
25,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,560 31,560 31,150 31,300 -260 -0.82% 3,130

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 32,900 33,220 31,260 31,560 -720 -2.23% 12,436
Dec 13, 2024 32,400 32,960 32,000 32,280 -190 -0.59% 8,876
Dec 6, 2024 31,800 32,550 31,510 32,470 +670 +2.11% 9,226
Nov 29, 2024 31,900 33,500 31,250 31,800 +780 +2.51% 10,652
Nov 22, 2024 31,090 31,310 30,340 31,020 -300 -0.96% 11,384
Nov 15, 2024 32,500 32,990 31,000 31,320 -1,320 -4.04% 16,128
Nov 8, 2024 32,500 33,800 32,020 32,640 -120 -0.37% 11,734
Nov 1, 2024 32,380 34,180 32,380 32,760 +410 +1.27% 10,792
Oct 25, 2024 33,900 34,250 32,340 32,350 -1,550 -4.57% 13,464
Oct 18, 2024 34,590 35,200 33,510 33,900 -460 -1.34% 10,085
Oct 11, 2024 35,260 35,270 33,510 34,360 -670 -1.91% 12,474
Oct 4, 2024 35,620 36,270 34,600 35,030 -1,630 -4.45% 13,706
Sep 27, 2024 35,060 36,660 35,060 36,660 +2,260 +6.57% 24,227
Sep 20, 2024 33,140 34,540 33,000 34,400 +900 +2.69% 8,851
Sep 13, 2024 31,480 33,590 31,260 33,500 +1,320 +4.10% 7,058
Sep 6, 2024 34,190 34,790 32,180 32,180 -1,570 -4.65% 14,237
Aug 30, 2024 33,350 33,750 32,690 33,750 +250 +0.75% 9,351
Aug 23, 2024 33,510 34,000 33,000 33,500 +310 +0.93% 11,465
Aug 16, 2024 33,170 33,330 32,100 33,190 +540 +1.65% 12,916
Aug 9, 2024 31,960 33,450 30,000 32,650 -1,350 -3.97% 44,288