Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,560 | 31,560 | 31,150 | 31,300 | -260 | -0.82% | 3,130 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32,900 | 33,220 | 31,260 | 31,560 | -720 | -2.23% | 12,436 |
Dec 13, 2024 | 32,400 | 32,960 | 32,000 | 32,280 | -190 | -0.59% | 8,876 |
Dec 6, 2024 | 31,800 | 32,550 | 31,510 | 32,470 | +670 | +2.11% | 9,226 |
Nov 29, 2024 | 31,900 | 33,500 | 31,250 | 31,800 | +780 | +2.51% | 10,652 |
Nov 22, 2024 | 31,090 | 31,310 | 30,340 | 31,020 | -300 | -0.96% | 11,384 |
Nov 15, 2024 | 32,500 | 32,990 | 31,000 | 31,320 | -1,320 | -4.04% | 16,128 |
Nov 8, 2024 | 32,500 | 33,800 | 32,020 | 32,640 | -120 | -0.37% | 11,734 |
Nov 1, 2024 | 32,380 | 34,180 | 32,380 | 32,760 | +410 | +1.27% | 10,792 |
Oct 25, 2024 | 33,900 | 34,250 | 32,340 | 32,350 | -1,550 | -4.57% | 13,464 |
Oct 18, 2024 | 34,590 | 35,200 | 33,510 | 33,900 | -460 | -1.34% | 10,085 |
Oct 11, 2024 | 35,260 | 35,270 | 33,510 | 34,360 | -670 | -1.91% | 12,474 |
Oct 4, 2024 | 35,620 | 36,270 | 34,600 | 35,030 | -1,630 | -4.45% | 13,706 |
Sep 27, 2024 | 35,060 | 36,660 | 35,060 | 36,660 | +2,260 | +6.57% | 24,227 |
Sep 20, 2024 | 33,140 | 34,540 | 33,000 | 34,400 | +900 | +2.69% | 8,851 |
Sep 13, 2024 | 31,480 | 33,590 | 31,260 | 33,500 | +1,320 | +4.10% | 7,058 |
Sep 6, 2024 | 34,190 | 34,790 | 32,180 | 32,180 | -1,570 | -4.65% | 14,237 |
Aug 30, 2024 | 33,350 | 33,750 | 32,690 | 33,750 | +250 | +0.75% | 9,351 |
Aug 23, 2024 | 33,510 | 34,000 | 33,000 | 33,500 | +310 | +0.93% | 11,465 |
Aug 16, 2024 | 33,170 | 33,330 | 32,100 | 33,190 | +540 | +1.65% | 12,916 |
Aug 9, 2024 | 31,960 | 33,450 | 30,000 | 32,650 | -1,350 | -3.97% | 44,288 |