NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	25,550	25,550	24,675	24,705	-900	-3.51%	9,066

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,600	27,660	25,450	25,605	-2,220	-7.98%	14,174
Mar 6, 2026	29,000	29,100	27,000	27,825	-1,650	-5.60%	9,013
Feb 27, 2026	29,875	30,330	29,470	29,475	-795	-2.63%	3,679
Feb 20, 2026	29,990	30,670	29,295	30,270	+370	+1.24%	4,223
Feb 13, 2026	31,030	31,690	29,600	29,900	-800	-2.61%	5,858
Feb 6, 2026	28,500	31,830	27,950	30,700	+1,505	+5.15%	22,699
Jan 30, 2026	29,795	29,915	28,715	29,195	-1,075	-3.55%	11,865
Jan 23, 2026	31,500	31,770	29,500	30,270	-1,530	-4.81%	13,123
Jan 16, 2026	31,870	32,100	31,510	31,800	+30	+0.09%	3,820
Jan 9, 2026	32,500	33,170	31,350	31,770	-30	-0.09%	9,844
Dec 30, 2025	31,990	32,340	31,640	31,800	-450	-1.40%	6,523
Dec 26, 2025	32,290	32,790	32,110	32,250	+500	+1.57%	15,969
Dec 19, 2025	32,000	32,090	30,680	31,750	-180	-0.56%	12,482
Dec 12, 2025	32,500	32,680	31,380	31,930	-550	-1.69%	7,194
Dec 5, 2025	33,340	33,480	31,650	32,480	-510	-1.55%	10,096
Nov 28, 2025	32,900	33,300	32,330	32,990	-130	-0.39%	5,957
Nov 21, 2025	31,740	33,370	31,740	33,120	+1,440	+4.55%	18,045
Nov 14, 2025	30,660	32,790	30,650	31,680	+990	+3.23%	8,579
Nov 7, 2025	32,300	32,300	30,530	30,690	-1,120	-3.52%	9,688
Oct 31, 2025	32,260	32,800	31,710	31,810	-790	-2.42%	16,579