NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Sep 27, 2024

36,660 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Jan 6, 2025

31,520 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	28,600	29,060	27,950	27,950	-1,450	-4.93%	12,464

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	28,600	29,060	27,950	27,950	-1,450	-4.93%	10,706
Aug 1, 2025	29,595	29,795	28,860	29,400	-155	-0.52%	7,522
Jul 25, 2025	30,070	30,610	29,300	29,555	-465	-1.55%	7,747
Jul 18, 2025	30,320	30,790	29,955	30,020	-310	-1.02%	6,267
Jul 11, 2025	30,510	31,320	30,300	30,330	-20	-0.07%	11,865
Jul 4, 2025	31,100	31,250	30,250	30,350	-710	-2.29%	11,560
Jun 27, 2025	29,480	31,100	29,060	31,060	+1,490	+5.04%	24,578
Jun 20, 2025	28,730	29,650	28,705	29,570	+675	+2.34%	9,249
Jun 13, 2025	29,825	30,450	28,600	28,895	-790	-2.66%	12,922
Jun 6, 2025	29,340	29,685	28,600	29,685	+245	+0.83%	8,079
May 30, 2025	29,305	30,150	29,235	29,440	+135	+0.46%	9,846
May 23, 2025	30,500	30,630	28,800	29,305	-905	-3.00%	12,579
May 16, 2025	29,150	30,900	28,800	30,210	+2,370	+8.51%	17,936
May 9, 2025	29,230	29,230	27,765	27,840	-1,805	-6.09%	12,964
May 2, 2025	28,100	29,995	28,045	29,645	+2,015	+7.29%	12,878
Apr 25, 2025	27,920	28,915	26,645	27,630	-170	-0.61%	18,781
Apr 18, 2025	25,880	28,025	25,760	27,800	+2,055	+7.98%	11,729
Apr 11, 2025	22,120	26,985	22,045	25,745	-220	-0.85%	62,057
Apr 4, 2025	27,355	28,500	25,750	25,965	-2,500	-8.78%	18,283
Mar 28, 2025	28,960	29,640	28,100	28,465	+365	+1.30%	22,865