NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 7, 2025

22,045 JPY

Yearly High Dec 1, 2025

33,480 JPY

Yearly Low Apr 7, 2025

22,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	33,340	33,480	31,650	32,480	-510	-1.55%	11,015

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	32,900	33,300	32,330	32,990	-130	-0.39%	5,957
Nov 21, 2025	31,740	33,370	31,740	33,120	+1,440	+4.55%	18,045
Nov 14, 2025	30,660	32,790	30,650	31,680	+990	+3.23%	8,579
Nov 7, 2025	32,300	32,300	30,530	30,690	-1,120	-3.52%	9,688
Oct 31, 2025	32,260	32,800	31,710	31,810	-790	-2.42%	16,579
Oct 24, 2025	31,930	33,290	31,620	32,600	+1,370	+4.39%	29,811
Oct 17, 2025	30,170	31,290	29,665	31,230	+680	+2.23%	12,638
Oct 10, 2025	28,535	30,550	28,450	30,550	+2,215	+7.82%	16,192
Oct 3, 2025	28,390	28,685	27,840	28,335	-330	-1.15%	16,284
Sep 26, 2025	29,800	29,890	28,580	28,665	-1,025	-3.45%	9,672
Sep 19, 2025	29,180	29,990	29,060	29,690	+550	+1.89%	11,797
Sep 12, 2025	28,310	29,180	28,310	29,140	+640	+2.25%	8,169
Sep 5, 2025	28,005	28,940	27,820	28,500	+190	+0.67%	7,060
Aug 29, 2025	29,250	29,450	27,835	28,310	-960	-3.28%	11,528
Aug 22, 2025	28,580	29,950	28,430	29,270	+780	+2.74%	17,903
Aug 15, 2025	28,140	28,745	28,140	28,490	+540	+1.93%	4,788
Aug 8, 2025	28,600	29,060	27,950	27,950	-1,450	-4.93%	10,706
Aug 1, 2025	29,595	29,795	28,860	29,400	-155	-0.52%	7,522
Jul 25, 2025	30,070	30,610	29,300	29,555	-465	-1.55%	7,747
Jul 18, 2025	30,320	30,790	29,955	30,020	-310	-1.02%	6,267