NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Historical

52 Week High Dec 1, 2025

33,480 JPY

52 Week Low Apr 2, 2026

22,160 JPY

Yearly High Jan 5, 2026

33,170 JPY

Yearly Low Apr 2, 2026

22,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	26,570	26,570	26,105	26,395	+340	+1.30%	845

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	30,010	30,160	29,600	29,900	-610	-2.00%	1,415
Feb 12, 2026	30,440	30,830	30,260	30,510	-610	-1.96%	1,236
Feb 10, 2026	31,050	31,150	30,840	31,120	-90	-0.29%	950
Feb 9, 2026	31,030	31,690	30,870	31,210	+510	+1.66%	2,257
Feb 6, 2026	30,190	30,710	29,920	30,700	-180	-0.58%	2,645
Feb 5, 2026	30,910	31,130	30,640	30,880	+120	+0.39%	3,027
Feb 4, 2026	31,030	31,050	30,560	30,760	-290	-0.93%	5,275
Feb 3, 2026	30,470	31,830	30,230	31,050	+2,920	+10.38%	7,820
Feb 2, 2026	28,500	28,940	27,950	28,130	-1,065	-3.65%	3,932
Jan 30, 2026	28,935	29,460	28,820	29,195	+60	+0.21%	1,657
Jan 29, 2026	29,445	29,480	28,900	29,135	+235	+0.81%	1,641
Jan 28, 2026	29,425	29,915	28,900	28,900	-480	-1.63%	2,978
Jan 27, 2026	29,390	29,430	28,715	29,380	-65	-0.22%	1,579
Jan 26, 2026	29,795	29,915	29,165	29,445	-825	-2.73%	4,010
Jan 23, 2026	30,260	30,750	30,220	30,270	+20	+0.07%	3,814
Jan 22, 2026	30,450	30,640	30,100	30,250	+300	+1.00%	2,432
Jan 21, 2026	30,480	30,480	29,500	29,950	-1,040	-3.36%	2,986
Jan 20, 2026	31,180	31,190	30,710	30,990	-210	-0.67%	2,227
Jan 19, 2026	31,500	31,770	31,040	31,200	-600	-1.89%	1,664
Jan 16, 2026	31,950	32,000	31,510	31,800	-180	-0.56%	1,284