About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,310
JPY
(ー%)
Dec 23, 2:03 pm JST
104.15
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
18,435 JPY
52 Week Low Mar 19, 2024
15,450 JPY
Yearly High Oct 3, 2024
18,435 JPY
Yearly Low Mar 19, 2024
15,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 16,200 18,435 15,450 16,310 -140 -0.85% 3,841

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,805 16,500 14,240 16,450 +1,625 +10.96% 3,838
2022 14,125 16,995 13,270 14,825 +700 +4.96% 13,978
2021 12,500 14,740 12,480 14,125 +1,675 +13.45% 7,106
2020 13,770 14,500 8,680 12,450 -1,340 -9.72% 36,031
2019 10,930 13,910 10,930 13,790 +2,690 +24.23% 14,434
2018 12,360 12,360 10,230 11,100 -930 -7.73% 8,393
2017 9,340 12,060 9,250 12,030 +2,940 +32.34% 68,861
2016 9,080 9,510 8,090 9,090 +30 +0.33% 94,447
2015 10,310 11,000 8,290 9,060 -1,310 -12.63% 272,300
2014 10,070 10,410 10,010 10,370 ー% 72,096