kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,010
JPY
ー
(ー%)
May 1, 2:12 pm JST
127.23
USD
May 1, 1:12 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 9, 2026
21,270 JPY
52 Week Low May 22, 2025
15,900 JPY
Yearly High Feb 9, 2026
21,270 JPY
Yearly Low Apr 1, 2026
19,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 20,455 21,270 19,250 20,010 +200 +1.01% 1,915

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 17,015 20,475 14,805 19,810 +3,290 +19.92% 4,212
2024 16,200 18,435 15,450 16,520 +70 +0.43% 3,876
2023 14,805 16,500 14,240 16,450 +1,625 +10.96% 3,838
2022 14,125 16,995 13,270 14,825 +700 +4.96% 13,978
2021 12,500 14,740 12,480 14,125 +1,675 +13.45% 7,106
2020 13,770 14,500 8,680 12,450 -1,340 -9.72% 36,031
2019 10,930 13,910 10,930 13,790 +2,690 +24.23% 14,434
2018 12,360 12,360 10,230 11,100 -930 -7.73% 8,393
2017 9,340 12,060 9,250 12,030 +2,940 +32.34% 68,861
2016 9,080 9,510 8,090 9,090 +30 +0.33% 94,447
2015 10,310 11,000 8,290 9,060 -1,310 -12.63% 272,300
2014 10,070 10,410 10,010 10,370 ー ー% 72,096