Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 16,200 | 18,435 | 15,450 | 16,310 | -140 | -0.85% | 3,841 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,805 | 16,500 | 14,240 | 16,450 | +1,625 | +10.96% | 3,838 |
2022 | 14,125 | 16,995 | 13,270 | 14,825 | +700 | +4.96% | 13,978 |
2021 | 12,500 | 14,740 | 12,480 | 14,125 | +1,675 | +13.45% | 7,106 |
2020 | 13,770 | 14,500 | 8,680 | 12,450 | -1,340 | -9.72% | 36,031 |
2019 | 10,930 | 13,910 | 10,930 | 13,790 | +2,690 | +24.23% | 14,434 |
2018 | 12,360 | 12,360 | 10,230 | 11,100 | -930 | -7.73% | 8,393 |
2017 | 9,340 | 12,060 | 9,250 | 12,030 | +2,940 | +32.34% | 68,861 |
2016 | 9,080 | 9,510 | 8,090 | 9,090 | +30 | +0.33% | 94,447 |
2015 | 10,310 | 11,000 | 8,290 | 9,060 | -1,310 | -12.63% | 272,300 |
2014 | 10,070 | 10,410 | 10,010 | 10,370 | ー | ー% | 72,096 |