kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
20,310 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Oct 27, 2025
20,310 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 19,425 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 19,750 19,750 19,425 19,425 ー% 6
Dec 10, 2025 19,535 0
Dec 9, 2025 19,535 0
Dec 8, 2025 19,535 0
Dec 5, 2025 19,535 0
Dec 4, 2025 19,535 0
Dec 3, 2025 19,535 0
Dec 2, 2025 19,350 19,995 19,350 19,535 -175 -0.89% 134
Dec 1, 2025 19,645 19,710 19,645 19,710 ー% 14
Nov 28, 2025 19,990 0
Nov 27, 2025 19,990 0
Nov 26, 2025 19,970 19,990 19,970 19,990 +370 +1.89% 2
Nov 25, 2025 19,620 19,620 19,620 19,620 ー% 6
Nov 21, 2025 19,745 0
Nov 20, 2025 19,745 0
Nov 19, 2025 19,745 0
Nov 18, 2025 19,745 0
Nov 17, 2025 19,745 19,745 19,745 19,745 +290 +1.49% 1
Nov 14, 2025 19,455 19,455 19,455 19,455 -75 -0.38% 1
Nov 13, 2025 19,530 19,530 19,530 19,530 ー% 1