kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
18,570
JPY
ー
(ー%)
Sep 22, 2:49 pm JST
125.25
USD
Sep 22, 1:49 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 18, 2025
19,140 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Sep 18, 2025
19,140 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 18,570 18,570 18,570 18,570 ー ー% 2

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 ー ー ー 19,140 ー ー 0
Sep 18, 2025 19,040 19,140 19,040 19,140 +110 +0.58% 3
Sep 17, 2025 19,030 19,030 19,030 19,030 +200 +1.06% 1
Sep 16, 2025 18,540 19,075 18,540 18,830 +205 +1.10% 25
Sep 12, 2025 18,625 18,625 18,625 18,625 +110 +0.59% 1
Sep 11, 2025 18,970 18,970 18,480 18,515 -410 -2.17% 139
Sep 10, 2025 18,915 18,925 18,915 18,925 +375 +2.02% 101
Sep 9, 2025 18,505 18,550 18,505 18,550 +100 +0.54% 7
Sep 8, 2025 18,450 18,450 18,190 18,450 ー ー% 5
Sep 5, 2025 ー ー ー 18,410 ー ー 0
Sep 4, 2025 ー ー ー 18,410 ー ー 0
Sep 3, 2025 18,410 18,410 18,410 18,410 0 0.00% 1
Sep 2, 2025 18,310 18,410 18,310 18,410 ー ー% 10
Sep 1, 2025 ー ー ー 18,200 ー ー 0
Aug 29, 2025 ー ー ー 18,200 ー ー 0
Aug 28, 2025 ー ー ー 18,200 ー ー 0
Aug 27, 2025 ー ー ー 18,200 ー ー 0
Aug 26, 2025 18,200 18,200 18,200 18,200 +40 +0.22% 1
Aug 25, 2025 17,795 18,170 17,795 18,160 +60 +0.33% 1,020
Aug 22, 2025 17,835 18,100 17,835 18,100 0 0.00% 2