kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,010
JPY
ー
(ー%)
May 1, 2:12 pm JST
127.23
USD
May 1, 1:12 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 9, 2026
21,270 JPY
52 Week Low May 22, 2025
15,900 JPY
Yearly High Feb 9, 2026
21,270 JPY
Yearly Low Apr 1, 2026
19,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 20,010 20,010 20,010 20,010 ー ー% 2

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 ー ー ー 20,620 ー ー 0
Apr 28, 2026 20,620 20,620 20,620 20,620 +240 +1.18% 1
Apr 27, 2026 20,120 20,380 20,120 20,380 ー ー% 15
Apr 24, 2026 ー ー ー 20,500 ー ー 0
Apr 23, 2026 20,500 20,500 20,500 20,500 -75 -0.36% 1
Apr 22, 2026 20,560 20,990 20,560 20,575 ー ー% 5
Apr 21, 2026 ー ー ー 20,625 ー ー 0
Apr 20, 2026 20,340 20,625 20,340 20,625 -180 -0.87% 5
Apr 17, 2026 20,635 20,805 20,635 20,805 ー ー% 6
Apr 16, 2026 ー ー ー 19,955 ー ー 0
Apr 15, 2026 ー ー ー 19,955 ー ー 0
Apr 14, 2026 19,965 19,965 19,955 19,955 -235 -1.16% 45
Apr 13, 2026 20,200 20,200 20,190 20,190 ー ー% 2
Apr 10, 2026 ー ー ー 20,285 ー ー 0
Apr 9, 2026 20,285 20,285 20,285 20,285 +490 +2.48% 13
Apr 8, 2026 19,685 19,795 19,685 19,795 ー ー% 46
Apr 7, 2026 ー ー ー 19,670 ー ー 0
Apr 6, 2026 19,670 19,670 19,670 19,670 ー ー% 3
Apr 3, 2026 ー ー ー 19,405 ー ー 0
Apr 2, 2026 19,385 19,405 19,385 19,405 +60 +0.31% 2