NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Jan 13, 2026

21,150 JPY

52 Week Low Apr 10, 2025

14,805 JPY

Yearly High Jan 13, 2026

21,150 JPY

Yearly Low Apr 10, 2025

14,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	20,530	20,530	20,485	20,485	+20	+0.10%	5

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	20,485	20,485	20,465	20,465	-70	-0.34%	6
Jan 27, 2026	20,535	20,535	20,535	20,535	-25	-0.12%	13
Jan 26, 2026	20,875	20,875	20,560	20,560	-415	-1.98%	11
Jan 23, 2026	20,985	20,985	20,975	20,975	+20	+0.10%	26
Jan 22, 2026	20,985	20,985	20,920	20,955	-35	-0.17%	72
Jan 21, 2026	20,490	21,000	20,490	20,990	+180	+0.86%	48
Jan 20, 2026	20,875	20,875	20,805	20,810	-40	-0.19%	148
Jan 19, 2026	20,850	20,850	20,850	20,850	+340	+1.66%	2
Jan 16, 2026	20,945	20,945	20,510	20,510	-55	-0.27%	126
Jan 15, 2026	20,565	20,565	20,565	20,565	-105	-0.51%	30
Jan 14, 2026	20,670	20,670	20,670	20,670	+135	+0.66%	8
Jan 13, 2026	21,150	21,150	20,535	20,535	-135	-0.65%	229
Jan 9, 2026	20,670	20,670	20,670	20,670	+170	+0.83%	1
Jan 8, 2026	20,500	20,500	20,500	20,500	-185	-0.89%	16
Jan 7, 2026	20,685	20,685	20,685	20,685	+200	+0.98%	15
Jan 6, 2026	20,125	20,485	20,125	20,485	+30	+0.15%	2
Jan 5, 2026	20,455	20,455	20,455	20,455	ー	ー%	4
Dec 30, 2025	ー	ー	ー	19,810	ー	ー	0
Dec 29, 2025	ー	ー	ー	19,810	ー	ー	0
Dec 26, 2025	19,800	20,185	19,800	19,810	+160	+0.81%	8