Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 19,425 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19,750 | 19,750 | 19,425 | 19,425 | ー | ー% | 6 |
| Dec 10, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 9, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 8, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 5, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 4, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 19,535 | ー | ー | 0 |
| Dec 2, 2025 | 19,350 | 19,995 | 19,350 | 19,535 | -175 | -0.89% | 134 |
| Dec 1, 2025 | 19,645 | 19,710 | 19,645 | 19,710 | ー | ー% | 14 |
| Nov 28, 2025 | ー | ー | ー | 19,990 | ー | ー | 0 |
| Nov 27, 2025 | ー | ー | ー | 19,990 | ー | ー | 0 |
| Nov 26, 2025 | 19,970 | 19,990 | 19,970 | 19,990 | +370 | +1.89% | 2 |
| Nov 25, 2025 | 19,620 | 19,620 | 19,620 | 19,620 | ー | ー% | 6 |
| Nov 21, 2025 | ー | ー | ー | 19,745 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 19,745 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 19,745 | ー | ー | 0 |
| Nov 18, 2025 | ー | ー | ー | 19,745 | ー | ー | 0 |
| Nov 17, 2025 | 19,745 | 19,745 | 19,745 | 19,745 | +290 | +1.49% | 1 |
| Nov 14, 2025 | 19,455 | 19,455 | 19,455 | 19,455 | -75 | -0.38% | 1 |
| Nov 13, 2025 | 19,530 | 19,530 | 19,530 | 19,530 | ー | ー% | 1 |