Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,715 | 16,715 | 16,310 | 16,310 | ー | ー% | 34 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 16,115 | ー | ー | 0 |
Dec 19, 2024 | 16,235 | 16,235 | 16,115 | 16,115 | ー | ー% | 67 |
Dec 18, 2024 | ー | ー | ー | 16,155 | ー | ー | 0 |
Dec 17, 2024 | 16,155 | 16,155 | 16,155 | 16,155 | ー | ー% | 3 |
Dec 16, 2024 | ー | ー | ー | 16,000 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 16,000 | ー | ー | 0 |
Dec 12, 2024 | 16,000 | 16,000 | 16,000 | 16,000 | -130 | -0.81% | 9 |
Dec 11, 2024 | 16,430 | 16,430 | 16,130 | 16,130 | ー | ー% | 4 |
Dec 10, 2024 | ー | ー | ー | 16,125 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 16,125 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 16,125 | ー | ー | 0 |
Dec 5, 2024 | 16,125 | 16,125 | 16,125 | 16,125 | -305 | -1.86% | 2 |
Dec 4, 2024 | 16,430 | 16,430 | 16,430 | 16,430 | -10 | -0.06% | 26 |
Dec 3, 2024 | 16,440 | 16,440 | 16,440 | 16,440 | ー | ー% | 3 |
Dec 2, 2024 | ー | ー | ー | 16,255 | ー | ー | 0 |
Nov 29, 2024 | 16,330 | 16,330 | 16,255 | 16,255 | ー | ー% | 2 |
Nov 28, 2024 | ー | ー | ー | 16,595 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 16,595 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 16,595 | ー | ー | 0 |
Nov 25, 2024 | 16,595 | 16,595 | 16,595 | 16,595 | +200 | +1.22% | 1 |