About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,310
JPY
(ー%)
Dec 23, 2:03 pm JST
104.15
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
18,435 JPY
52 Week Low Mar 19, 2024
15,450 JPY
Yearly High Oct 3, 2024
18,435 JPY
Yearly Low Mar 19, 2024
15,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,715 16,715 16,310 16,310 ー% 34

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,115 0
Dec 19, 2024 16,235 16,235 16,115 16,115 ー% 67
Dec 18, 2024 16,155 0
Dec 17, 2024 16,155 16,155 16,155 16,155 ー% 3
Dec 16, 2024 16,000 0
Dec 13, 2024 16,000 0
Dec 12, 2024 16,000 16,000 16,000 16,000 -130 -0.81% 9
Dec 11, 2024 16,430 16,430 16,130 16,130 ー% 4
Dec 10, 2024 16,125 0
Dec 9, 2024 16,125 0
Dec 6, 2024 16,125 0
Dec 5, 2024 16,125 16,125 16,125 16,125 -305 -1.86% 2
Dec 4, 2024 16,430 16,430 16,430 16,430 -10 -0.06% 26
Dec 3, 2024 16,440 16,440 16,440 16,440 ー% 3
Dec 2, 2024 16,255 0
Nov 29, 2024 16,330 16,330 16,255 16,255 ー% 2
Nov 28, 2024 16,595 0
Nov 27, 2024 16,595 0
Nov 26, 2024 16,595 0
Nov 25, 2024 16,595 16,595 16,595 16,595 +200 +1.22% 1