NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Feb 9, 2026

21,270 JPY

52 Week Low Apr 10, 2025

14,805 JPY

Yearly High Feb 9, 2026

21,270 JPY

Yearly Low Apr 10, 2025

14,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	20,500	20,500	20,045	20,045	+220	+1.11%	6

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	19,825	19,825	19,825	19,825	-75	-0.38%	10
Mar 17, 2026	19,930	19,930	19,700	19,900	+335	+1.71%	3
Mar 16, 2026	19,575	19,575	19,565	19,565	-155	-0.79%	3
Mar 13, 2026	19,705	19,720	19,695	19,720	+30	+0.15%	7
Mar 12, 2026	19,745	19,745	19,685	19,690	+30	+0.15%	46
Mar 11, 2026	19,665	19,665	19,660	19,660	-60	-0.30%	5
Mar 10, 2026	19,720	19,720	19,720	19,720	-145	-0.73%	6
Mar 9, 2026	19,865	19,865	19,865	19,865	-360	-1.78%	3
Mar 6, 2026	20,225	20,225	20,225	20,225	ー	ー%	5
Mar 5, 2026	ー	ー	ー	20,070	ー	ー	0
Mar 4, 2026	19,900	20,235	19,900	20,070	-195	-0.96%	119
Mar 3, 2026	20,560	20,685	20,220	20,265	-220	-1.07%	338
Mar 2, 2026	20,410	20,485	20,410	20,485	-225	-1.09%	2
Feb 27, 2026	20,545	20,710	20,545	20,710	+65	+0.31%	5
Feb 26, 2026	21,065	21,065	20,645	20,645	-345	-1.64%	109
Feb 25, 2026	20,990	20,990	20,990	20,990	+490	+2.39%	5
Feb 24, 2026	20,465	20,500	20,465	20,500	ー	ー%	2
Feb 20, 2026	ー	ー	ー	20,465	ー	ー	0
Feb 19, 2026	ー	ー	ー	20,465	ー	ー	0
Feb 18, 2026	20,525	20,525	20,465	20,465	+15	+0.07%	12