About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,310
JPY
(ー%)
Dec 23, 2:03 pm JST
104.15
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
18,435 JPY
52 Week Low Mar 19, 2024
15,450 JPY
Yearly High Oct 3, 2024
18,435 JPY
Yearly Low Mar 19, 2024
15,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,715 16,715 16,310 16,310 ー% 34

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,155 16,235 16,115 16,115 +115 +0.72% 70
Dec 13, 2024 16,430 16,430 16,000 16,000 -125 -0.78% 13
Dec 6, 2024 16,440 16,440 16,125 16,125 -130 -0.80% 31
Nov 29, 2024 16,595 16,595 16,255 16,255 -140 -0.85% 3
Nov 22, 2024 17,120 17,120 16,260 16,395 -760 -4.43% 37
Nov 15, 2024 16,650 17,155 16,650 17,155 +605 +3.66% 175
Nov 8, 2024 17,550 17,550 16,550 16,550 -645 -3.75% 273
Nov 1, 2024 17,420 17,515 17,195 17,195 -340 -1.94% 298
Oct 25, 2024 17,995 18,075 17,510 17,535 -160 -0.90% 86
Oct 18, 2024 17,925 18,000 17,575 17,695 -260 -1.45% 81
Oct 11, 2024 18,030 18,375 17,765 17,955 -30 -0.17% 69
Oct 4, 2024 17,665 18,435 17,665 17,985 +440 +2.51% 60
Sep 27, 2024 17,720 17,735 17,500 17,545 -405 -2.26% 19
Sep 20, 2024 17,200 18,105 17,150 17,950 +805 +4.70% 30
Sep 13, 2024 16,990 17,145 16,990 17,145 +640 +3.88% 25
Sep 6, 2024 17,205 17,205 16,505 16,505 -405 -2.40% 12
Aug 30, 2024 16,790 16,995 16,700 16,910 +115 +0.68% 84
Aug 23, 2024 16,455 16,800 16,455 16,795 +720 +4.48% 42
Aug 16, 2024 16,075 16,075 16,075 16,075 -125 -0.77% 1
Aug 9, 2024 15,810 16,200 15,585 16,200 -160 -0.98% 39