kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
20,310 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Oct 27, 2025
20,310 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 19,750 19,750 19,425 19,425 -110 -0.56% 6

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 19,645 19,995 19,350 19,535 -455 -2.28% 148
Nov 28, 2025 19,620 19,990 19,620 19,990 +245 +1.24% 8
Nov 21, 2025 19,745 19,745 19,745 19,745 +290 +1.49% 1
Nov 14, 2025 19,950 19,950 19,455 19,455 -105 -0.54% 9
Nov 7, 2025 19,500 19,845 19,445 19,560 -230 -1.16% 24
Oct 31, 2025 20,310 20,310 19,765 19,790 +275 +1.41% 84
Oct 24, 2025 19,390 19,515 19,390 19,515 +525 +2.76% 26
Oct 17, 2025 18,745 19,015 18,745 18,990 -120 -0.63% 25
Oct 10, 2025 19,045 19,340 19,045 19,110 +495 +2.66% 53
Oct 3, 2025 18,840 18,860 18,440 18,615 +45 +0.24% 112
Sep 26, 2025 18,570 18,570 18,570 18,570 -570 -2.98% 2
Sep 19, 2025 18,540 19,140 18,540 19,140 +515 +2.77% 29
Sep 12, 2025 18,450 18,970 18,190 18,625 +215 +1.17% 253
Sep 5, 2025 18,310 18,410 18,310 18,410 +210 +1.15% 11
Aug 29, 2025 17,795 18,200 17,795 18,200 +100 +0.55% 1,021
Aug 22, 2025 17,745 18,100 17,700 18,100 +465 +2.64% 10
Aug 15, 2025 17,740 17,995 17,635 17,635 -300 -1.67% 180
Aug 8, 2025 17,650 17,935 17,535 17,935 -215 -1.18% 4
Aug 1, 2025 18,170 18,170 17,695 18,150 +355 +1.99% 69
Jul 25, 2025 18,330 18,330 17,440 17,795 +115 +0.65% 186