Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19,750 | 19,750 | 19,425 | 19,425 | -110 | -0.56% | 6 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19,645 | 19,995 | 19,350 | 19,535 | -455 | -2.28% | 148 |
| Nov 28, 2025 | 19,620 | 19,990 | 19,620 | 19,990 | +245 | +1.24% | 8 |
| Nov 21, 2025 | 19,745 | 19,745 | 19,745 | 19,745 | +290 | +1.49% | 1 |
| Nov 14, 2025 | 19,950 | 19,950 | 19,455 | 19,455 | -105 | -0.54% | 9 |
| Nov 7, 2025 | 19,500 | 19,845 | 19,445 | 19,560 | -230 | -1.16% | 24 |
| Oct 31, 2025 | 20,310 | 20,310 | 19,765 | 19,790 | +275 | +1.41% | 84 |
| Oct 24, 2025 | 19,390 | 19,515 | 19,390 | 19,515 | +525 | +2.76% | 26 |
| Oct 17, 2025 | 18,745 | 19,015 | 18,745 | 18,990 | -120 | -0.63% | 25 |
| Oct 10, 2025 | 19,045 | 19,340 | 19,045 | 19,110 | +495 | +2.66% | 53 |
| Oct 3, 2025 | 18,840 | 18,860 | 18,440 | 18,615 | +45 | +0.24% | 112 |
| Sep 26, 2025 | 18,570 | 18,570 | 18,570 | 18,570 | -570 | -2.98% | 2 |
| Sep 19, 2025 | 18,540 | 19,140 | 18,540 | 19,140 | +515 | +2.77% | 29 |
| Sep 12, 2025 | 18,450 | 18,970 | 18,190 | 18,625 | +215 | +1.17% | 253 |
| Sep 5, 2025 | 18,310 | 18,410 | 18,310 | 18,410 | +210 | +1.15% | 11 |
| Aug 29, 2025 | 17,795 | 18,200 | 17,795 | 18,200 | +100 | +0.55% | 1,021 |
| Aug 22, 2025 | 17,745 | 18,100 | 17,700 | 18,100 | +465 | +2.64% | 10 |
| Aug 15, 2025 | 17,740 | 17,995 | 17,635 | 17,635 | -300 | -1.67% | 180 |
| Aug 8, 2025 | 17,650 | 17,935 | 17,535 | 17,935 | -215 | -1.18% | 4 |
| Aug 1, 2025 | 18,170 | 18,170 | 17,695 | 18,150 | +355 | +1.99% | 69 |
| Jul 25, 2025 | 18,330 | 18,330 | 17,440 | 17,795 | +115 | +0.65% | 186 |