kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,045
JPY
+220
(+1.11%)
Mar 19, 9:29 am JST
125.46
USD
Mar 18, 8:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
21,270 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Feb 9, 2026
21,270 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 19,575 20,500 19,565 20,045 +325 +1.65% 28

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 19,865 19,865 19,660 19,720 -505 -2.50% 67
Mar 6, 2026 20,410 20,685 19,900 20,225 -485 -2.34% 464
Feb 27, 2026 20,465 21,065 20,465 20,710 +245 +1.20% 121
Feb 20, 2026 20,410 20,550 20,410 20,465 +215 +1.06% 65
Feb 13, 2026 21,270 21,270 20,160 20,250 -40 -0.20% 173
Feb 6, 2026 20,645 20,765 20,290 20,290 -340 -1.65% 61
Jan 30, 2026 20,875 20,875 20,200 20,630 -345 -1.64% 56
Jan 23, 2026 20,850 21,000 20,490 20,975 +465 +2.27% 296
Jan 16, 2026 21,150 21,150 20,510 20,510 -160 -0.77% 393
Jan 9, 2026 20,455 20,685 20,125 20,670 ー% 38
Dec 30, 2025 19,810 0
Dec 26, 2025 20,475 20,475 19,650 19,810 -50 -0.25% 27
Dec 19, 2025 19,770 19,860 19,445 19,860 +435 +2.24% 119
Dec 12, 2025 19,750 19,750 19,425 19,425 -110 -0.56% 6
Dec 5, 2025 19,645 19,995 19,350 19,535 -455 -2.28% 148
Nov 28, 2025 19,620 19,990 19,620 19,990 +245 +1.24% 8
Nov 21, 2025 19,745 19,745 19,745 19,745 +290 +1.49% 1
Nov 14, 2025 19,950 19,950 19,455 19,455 -105 -0.54% 9
Nov 7, 2025 19,500 19,845 19,445 19,560 -230 -1.16% 24
Oct 31, 2025 20,310 20,310 19,765 19,790 +275 +1.41% 84