Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,715 | 16,715 | 16,310 | 16,310 | ー | ー% | 34 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,155 | 16,235 | 16,115 | 16,115 | +115 | +0.72% | 70 |
Dec 13, 2024 | 16,430 | 16,430 | 16,000 | 16,000 | -125 | -0.78% | 13 |
Dec 6, 2024 | 16,440 | 16,440 | 16,125 | 16,125 | -130 | -0.80% | 31 |
Nov 29, 2024 | 16,595 | 16,595 | 16,255 | 16,255 | -140 | -0.85% | 3 |
Nov 22, 2024 | 17,120 | 17,120 | 16,260 | 16,395 | -760 | -4.43% | 37 |
Nov 15, 2024 | 16,650 | 17,155 | 16,650 | 17,155 | +605 | +3.66% | 175 |
Nov 8, 2024 | 17,550 | 17,550 | 16,550 | 16,550 | -645 | -3.75% | 273 |
Nov 1, 2024 | 17,420 | 17,515 | 17,195 | 17,195 | -340 | -1.94% | 298 |
Oct 25, 2024 | 17,995 | 18,075 | 17,510 | 17,535 | -160 | -0.90% | 86 |
Oct 18, 2024 | 17,925 | 18,000 | 17,575 | 17,695 | -260 | -1.45% | 81 |
Oct 11, 2024 | 18,030 | 18,375 | 17,765 | 17,955 | -30 | -0.17% | 69 |
Oct 4, 2024 | 17,665 | 18,435 | 17,665 | 17,985 | +440 | +2.51% | 60 |
Sep 27, 2024 | 17,720 | 17,735 | 17,500 | 17,545 | -405 | -2.26% | 19 |
Sep 20, 2024 | 17,200 | 18,105 | 17,150 | 17,950 | +805 | +4.70% | 30 |
Sep 13, 2024 | 16,990 | 17,145 | 16,990 | 17,145 | +640 | +3.88% | 25 |
Sep 6, 2024 | 17,205 | 17,205 | 16,505 | 16,505 | -405 | -2.40% | 12 |
Aug 30, 2024 | 16,790 | 16,995 | 16,700 | 16,910 | +115 | +0.68% | 84 |
Aug 23, 2024 | 16,455 | 16,800 | 16,455 | 16,795 | +720 | +4.48% | 42 |
Aug 16, 2024 | 16,075 | 16,075 | 16,075 | 16,075 | -125 | -0.77% | 1 |
Aug 9, 2024 | 15,810 | 16,200 | 15,585 | 16,200 | -160 | -0.98% | 39 |