Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19,575 | 20,500 | 19,565 | 20,045 | +325 | +1.65% | 28 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19,865 | 19,865 | 19,660 | 19,720 | -505 | -2.50% | 67 |
| Mar 6, 2026 | 20,410 | 20,685 | 19,900 | 20,225 | -485 | -2.34% | 464 |
| Feb 27, 2026 | 20,465 | 21,065 | 20,465 | 20,710 | +245 | +1.20% | 121 |
| Feb 20, 2026 | 20,410 | 20,550 | 20,410 | 20,465 | +215 | +1.06% | 65 |
| Feb 13, 2026 | 21,270 | 21,270 | 20,160 | 20,250 | -40 | -0.20% | 173 |
| Feb 6, 2026 | 20,645 | 20,765 | 20,290 | 20,290 | -340 | -1.65% | 61 |
| Jan 30, 2026 | 20,875 | 20,875 | 20,200 | 20,630 | -345 | -1.64% | 56 |
| Jan 23, 2026 | 20,850 | 21,000 | 20,490 | 20,975 | +465 | +2.27% | 296 |
| Jan 16, 2026 | 21,150 | 21,150 | 20,510 | 20,510 | -160 | -0.77% | 393 |
| Jan 9, 2026 | 20,455 | 20,685 | 20,125 | 20,670 | ー | ー% | 38 |
| Dec 30, 2025 | ー | ー | ー | 19,810 | ー | ー | 0 |
| Dec 26, 2025 | 20,475 | 20,475 | 19,650 | 19,810 | -50 | -0.25% | 27 |
| Dec 19, 2025 | 19,770 | 19,860 | 19,445 | 19,860 | +435 | +2.24% | 119 |
| Dec 12, 2025 | 19,750 | 19,750 | 19,425 | 19,425 | -110 | -0.56% | 6 |
| Dec 5, 2025 | 19,645 | 19,995 | 19,350 | 19,535 | -455 | -2.28% | 148 |
| Nov 28, 2025 | 19,620 | 19,990 | 19,620 | 19,990 | +245 | +1.24% | 8 |
| Nov 21, 2025 | 19,745 | 19,745 | 19,745 | 19,745 | +290 | +1.49% | 1 |
| Nov 14, 2025 | 19,950 | 19,950 | 19,455 | 19,455 | -105 | -0.54% | 9 |
| Nov 7, 2025 | 19,500 | 19,845 | 19,445 | 19,560 | -230 | -1.16% | 24 |
| Oct 31, 2025 | 20,310 | 20,310 | 19,765 | 19,790 | +275 | +1.41% | 84 |