kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,485
JPY
+20
(+0.10%)
Jan 29, 3:07 pm JST
133.80
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
21,150 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Jan 13, 2026
21,150 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 20,875 20,875 20,465 20,485 -490 -2.34% 40

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 20,850 21,000 20,490 20,975 +465 +2.27% 296
Jan 16, 2026 21,150 21,150 20,510 20,510 -160 -0.77% 393
Jan 9, 2026 20,455 20,685 20,125 20,670 ー% 38
Dec 30, 2025 19,810 0
Dec 26, 2025 20,475 20,475 19,650 19,810 -50 -0.25% 27
Dec 19, 2025 19,770 19,860 19,445 19,860 +435 +2.24% 119
Dec 12, 2025 19,750 19,750 19,425 19,425 -110 -0.56% 6
Dec 5, 2025 19,645 19,995 19,350 19,535 -455 -2.28% 148
Nov 28, 2025 19,620 19,990 19,620 19,990 +245 +1.24% 8
Nov 21, 2025 19,745 19,745 19,745 19,745 +290 +1.49% 1
Nov 14, 2025 19,950 19,950 19,455 19,455 -105 -0.54% 9
Nov 7, 2025 19,500 19,845 19,445 19,560 -230 -1.16% 24
Oct 31, 2025 20,310 20,310 19,765 19,790 +275 +1.41% 84
Oct 24, 2025 19,390 19,515 19,390 19,515 +525 +2.76% 26
Oct 17, 2025 18,745 19,015 18,745 18,990 -120 -0.63% 25
Oct 10, 2025 19,045 19,340 19,045 19,110 +495 +2.66% 53
Oct 3, 2025 18,840 18,860 18,440 18,615 +45 +0.24% 112
Sep 26, 2025 18,570 18,570 18,570 18,570 -570 -2.98% 2
Sep 19, 2025 18,540 19,140 18,540 19,140 +515 +2.77% 29
Sep 12, 2025 18,450 18,970 18,190 18,625 +215 +1.17% 253