NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Feb 9, 2026

21,270 JPY

52 Week Low May 22, 2025

15,900 JPY

Yearly High Feb 9, 2026

21,270 JPY

Yearly Low Apr 1, 2026

19,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,120	20,620	20,010	20,010	-490	-2.39%	20

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,120	20,620	20,010	20,010	-490	-2.39%	18
Apr 24, 2026	20,340	20,990	20,340	20,500	-305	-1.47%	11
Apr 17, 2026	20,200	20,805	19,955	20,805	+520	+2.56%	53
Apr 10, 2026	19,670	20,285	19,670	20,285	+880	+4.53%	62
Apr 3, 2026	19,250	19,405	19,250	19,405	+95	+0.49%	4
Mar 27, 2026	19,880	19,880	19,310	19,310	-735	-3.67%	9
Mar 19, 2026	19,575	20,500	19,565	20,045	+325	+1.65%	22
Mar 13, 2026	19,865	19,865	19,660	19,720	-505	-2.50%	67
Mar 6, 2026	20,410	20,685	19,900	20,225	-485	-2.34%	464
Feb 27, 2026	20,465	21,065	20,465	20,710	+245	+1.20%	121
Feb 20, 2026	20,410	20,550	20,410	20,465	+215	+1.06%	65
Feb 13, 2026	21,270	21,270	20,160	20,250	-40	-0.20%	173
Feb 6, 2026	20,645	20,765	20,290	20,290	-340	-1.65%	61
Jan 30, 2026	20,875	20,875	20,200	20,630	-345	-1.64%	56
Jan 23, 2026	20,850	21,000	20,490	20,975	+465	+2.27%	296
Jan 16, 2026	21,150	21,150	20,510	20,510	-160	-0.77%	393
Jan 9, 2026	20,455	20,685	20,125	20,670	ー	ー%	38
Dec 30, 2025	ー	ー	ー	19,810	ー	ー	0
Dec 26, 2025	20,475	20,475	19,650	19,810	-50	-0.25%	27
Dec 19, 2025	19,770	19,860	19,445	19,860	+435	+2.24%	119