About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,310
JPY
(ー%)
Dec 23, 2:03 pm JST
104.15
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
18,435 JPY
52 Week Low Mar 19, 2024
15,450 JPY
Yearly High Oct 3, 2024
18,435 JPY
Yearly Low Mar 19, 2024
15,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 16,440 16,715 16,000 16,310 +55 +0.34% 182

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 17,195 17,550 16,255 16,255 -1,140 -6.55% 775
Oct, 2024 17,665 18,435 17,395 17,395 -150 -0.85% 307
Sep, 2024 17,205 18,105 16,505 17,545 +635 +3.76% 86
Aug, 2024 16,145 16,995 15,585 16,910 +270 +1.62% 202
Jul, 2024 16,230 17,055 16,200 16,640 +410 +2.53% 239
Jun, 2024 16,195 16,390 16,020 16,230 +130 +0.81% 106
May, 2024 16,070 16,445 15,840 16,100 +100 +0.63% 237
Apr, 2024 16,385 16,470 15,515 16,000 -50 -0.31% 438
Mar, 2024 15,995 16,235 15,450 16,050 +55 +0.34% 587
Feb, 2024 16,195 16,595 15,900 15,995 -195 -1.20% 235
Jan, 2024 16,200 16,915 15,865 16,190 -260 -1.58% 447
Dec, 2023 15,865 16,500 15,470 16,450 +615 +3.88% 338
Nov, 2023 14,700 16,100 14,700 15,835 +1,150 +7.83% 457
Oct, 2023 15,650 15,650 14,240 14,685 -965 -6.17% 321
Sep, 2023 15,810 16,255 15,500 15,650 -600 -3.69% 145
Aug, 2023 16,295 16,395 15,600 16,250 -45 -0.28% 141
Jul, 2023 15,890 16,300 15,645 16,295 +445 +2.81% 285
Jun, 2023 15,600 16,200 15,285 15,850 +180 +1.15% 133
May, 2023 15,670 16,065 15,430 15,670 -175 -1.10% 101
Apr, 2023 15,115 16,010 15,115 15,845 +645 +4.24% 199