NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Feb 9, 2026

21,270 JPY

52 Week Low May 22, 2025

15,900 JPY

Yearly High Feb 9, 2026

21,270 JPY

Yearly Low Apr 1, 2026

19,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	20,010	20,010	20,010	20,010	-610	-2.96%	4

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	19,250	20,990	19,250	20,620	+1,310	+6.78%	146
Mar, 2026	20,410	20,685	19,310	19,310	-1,400	-6.76%	562
Feb, 2026	20,645	21,270	20,160	20,710	+80	+0.39%	420
Jan, 2026	20,455	21,150	20,125	20,630	+820	+4.14%	783
Dec, 2025	19,645	20,475	19,350	19,810	-180	-0.90%	300
Nov, 2025	19,500	19,990	19,445	19,990	+200	+1.01%	42
Oct, 2025	18,815	20,310	18,440	19,790	+940	+4.99%	294
Sep, 2025	18,310	19,140	18,190	18,850	+650	+3.57%	301
Aug, 2025	17,650	18,200	17,535	18,200	+50	+0.28%	1,215
Jul, 2025	17,110	18,330	16,965	18,150	+1,340	+7.97%	666
Jun, 2025	16,180	16,950	16,180	16,810	+600	+3.70%	275
May, 2025	16,065	16,430	15,900	16,210	+205	+1.28%	108
Apr, 2025	16,725	16,775	14,805	16,005	-585	-3.53%	510
Mar, 2025	16,145	16,620	15,580	16,590	+730	+4.60%	238
Feb, 2025	15,910	16,590	15,810	15,860	-450	-2.76%	101
Jan, 2025	17,015	17,235	16,310	16,310	-210	-1.27%	162
Dec, 2024	16,440	16,715	16,000	16,520	+265	+1.63%	217
Nov, 2024	17,195	17,550	16,255	16,255	-1,140	-6.55%	775
Oct, 2024	17,665	18,435	17,395	17,395	-150	-0.85%	307
Sep, 2024	17,205	18,105	16,505	17,545	+635	+3.76%	86