NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Oct 27, 2025

20,310 JPY

52 Week Low Apr 10, 2025

14,805 JPY

Yearly High Oct 27, 2025

20,310 JPY

Yearly Low Apr 10, 2025

14,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	19,645	19,995	19,350	19,425	-565	-2.83%	154

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	19,500	19,990	19,445	19,990	+200	+1.01%	42
Oct, 2025	18,815	20,310	18,440	19,790	+940	+4.99%	294
Sep, 2025	18,310	19,140	18,190	18,850	+650	+3.57%	301
Aug, 2025	17,650	18,200	17,535	18,200	+50	+0.28%	1,215
Jul, 2025	17,110	18,330	16,965	18,150	+1,340	+7.97%	666
Jun, 2025	16,180	16,950	16,180	16,810	+600	+3.70%	275
May, 2025	16,065	16,430	15,900	16,210	+205	+1.28%	108
Apr, 2025	16,725	16,775	14,805	16,005	-585	-3.53%	510
Mar, 2025	16,145	16,620	15,580	16,590	+730	+4.60%	238
Feb, 2025	15,910	16,590	15,810	15,860	-450	-2.76%	101
Jan, 2025	17,015	17,235	16,310	16,310	-210	-1.27%	162
Dec, 2024	16,440	16,715	16,000	16,520	+265	+1.63%	217
Nov, 2024	17,195	17,550	16,255	16,255	-1,140	-6.55%	775
Oct, 2024	17,665	18,435	17,395	17,395	-150	-0.85%	307
Sep, 2024	17,205	18,105	16,505	17,545	+635	+3.76%	86
Aug, 2024	16,145	16,995	15,585	16,910	+270	+1.62%	202
Jul, 2024	16,230	17,055	16,200	16,640	+410	+2.53%	239
Jun, 2024	16,195	16,390	16,020	16,230	+130	+0.81%	106
May, 2024	16,070	16,445	15,840	16,100	+100	+0.63%	237
Apr, 2024	16,385	16,470	15,515	16,000	-50	-0.31%	438