Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 16,440 | 16,715 | 16,000 | 16,310 | +55 | +0.34% | 182 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 17,195 | 17,550 | 16,255 | 16,255 | -1,140 | -6.55% | 775 |
Oct, 2024 | 17,665 | 18,435 | 17,395 | 17,395 | -150 | -0.85% | 307 |
Sep, 2024 | 17,205 | 18,105 | 16,505 | 17,545 | +635 | +3.76% | 86 |
Aug, 2024 | 16,145 | 16,995 | 15,585 | 16,910 | +270 | +1.62% | 202 |
Jul, 2024 | 16,230 | 17,055 | 16,200 | 16,640 | +410 | +2.53% | 239 |
Jun, 2024 | 16,195 | 16,390 | 16,020 | 16,230 | +130 | +0.81% | 106 |
May, 2024 | 16,070 | 16,445 | 15,840 | 16,100 | +100 | +0.63% | 237 |
Apr, 2024 | 16,385 | 16,470 | 15,515 | 16,000 | -50 | -0.31% | 438 |
Mar, 2024 | 15,995 | 16,235 | 15,450 | 16,050 | +55 | +0.34% | 587 |
Feb, 2024 | 16,195 | 16,595 | 15,900 | 15,995 | -195 | -1.20% | 235 |
Jan, 2024 | 16,200 | 16,915 | 15,865 | 16,190 | -260 | -1.58% | 447 |
Dec, 2023 | 15,865 | 16,500 | 15,470 | 16,450 | +615 | +3.88% | 338 |
Nov, 2023 | 14,700 | 16,100 | 14,700 | 15,835 | +1,150 | +7.83% | 457 |
Oct, 2023 | 15,650 | 15,650 | 14,240 | 14,685 | -965 | -6.17% | 321 |
Sep, 2023 | 15,810 | 16,255 | 15,500 | 15,650 | -600 | -3.69% | 145 |
Aug, 2023 | 16,295 | 16,395 | 15,600 | 16,250 | -45 | -0.28% | 141 |
Jul, 2023 | 15,890 | 16,300 | 15,645 | 16,295 | +445 | +2.81% | 285 |
Jun, 2023 | 15,600 | 16,200 | 15,285 | 15,850 | +180 | +1.15% | 133 |
May, 2023 | 15,670 | 16,065 | 15,430 | 15,670 | -175 | -1.10% | 101 |
Apr, 2023 | 15,115 | 16,010 | 15,115 | 15,845 | +645 | +4.24% | 199 |