About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
16,310
JPY
(ー%)
Dec 23, 2:03 pm JST
104.15
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
18,435 JPY
52 Week Low Mar 19, 2024
15,450 JPY
Yearly High Oct 3, 2024
18,435 JPY
Yearly Low Mar 19, 2024
15,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,715 16,715 16,310 16,310 ー% 34

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 16,115 +0.72% 16,142 70
Dec 13, 2024 16,000 -0.78% 16,076 13 0 2
Dec 6, 2024 16,125 -0.80% 16,387 31 0 8
Nov 29, 2024 16,255 -0.85% 16,666 3 0 2
Nov 22, 2024 16,395 -4.43% 16,837 37 0 1
Nov 15, 2024 17,155 +3.66% 16,845 175 0 0
Nov 8, 2024 16,550 -3.75% 16,710 273 0 14
Nov 1, 2024 17,195 -1.94% 17,201 298 0 2
Oct 25, 2024 17,535 -0.90% 17,848 86 0 0
Oct 18, 2024 17,695 -1.45% 17,753 81 0 2
Oct 11, 2024 17,955 -0.17% 17,971 69 0 3
Oct 4, 2024 17,985 +2.51% 18,016 60 0 3
Sep 27, 2024 17,545 -2.26% 17,578 19 0 2
Sep 20, 2024 17,950 +4.70% 17,500 30 0 0
Sep 13, 2024 17,145 +3.88% 17,080 25 0 6
Sep 6, 2024 16,505 -2.40% 17,166 12 0 6
Aug 30, 2024 16,910 +0.68% 16,845 84 0 6
Aug 23, 2024 16,795 +4.48% 16,690 42 0 6
Aug 16, 2024 16,075 -0.77% 16,000 1 0 8
Aug 9, 2024 16,200 -0.98% 15,871 39 0 8