kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,045
JPY
+220
(+1.11%)
Mar 19, 9:29 am JST
125.46
USD
Mar 18, 8:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
21,270 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Feb 9, 2026
21,270 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 19,575 20,500 19,565 20,045 +325 +1.65% 28

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 19,720 -2.50% 19,701 67 0 11
Mar 6, 2026 20,225 -2.34% 20,198 464 0 5
Feb 27, 2026 20,710 +1.20% 20,685 121 0 1
Feb 20, 2026 20,465 +1.06% 20,446 65 0 0
Feb 13, 2026 20,250 -0.20% 20,543 173 0 0
Feb 6, 2026 20,290 -1.65% 20,606 61 0 2
Jan 30, 2026 20,630 -1.64% 20,589 56 0 0
Jan 23, 2026 20,975 +2.27% 20,871 296 0 0
Jan 16, 2026 20,510 -0.77% 20,992 393 0 5
Jan 9, 2026 20,670 ー% 20,578 38 0 15
Dec 30, 2025 19,810 0
Dec 26, 2025 19,810 -0.25% 19,962 27 0 1
Dec 19, 2025 19,860 +2.24% 19,563 119 0 3
Dec 12, 2025 19,425 -0.56% 19,666 6 0 3
Dec 5, 2025 19,535 -2.28% 19,472 148 0 2
Nov 28, 2025 19,990 +1.24% 19,750 8 0 1
Nov 21, 2025 19,745 +1.49% 20,000 1 0 1
Nov 14, 2025 19,455 -0.54% 19,888 9 0 1
Nov 7, 2025 19,560 -1.16% 19,541 24 0 0
Oct 31, 2025 19,790 +1.41% 20,071 84 0 11