Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,715 | 16,715 | 16,310 | 16,310 | ー | ー% | 34 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,115 | +0.72% | 16,142 | 70 | ー | ー | ー |
Dec 13, 2024 | 16,000 | -0.78% | 16,076 | 13 | 0 | 2 | ー |
Dec 6, 2024 | 16,125 | -0.80% | 16,387 | 31 | 0 | 8 | ー |
Nov 29, 2024 | 16,255 | -0.85% | 16,666 | 3 | 0 | 2 | ー |
Nov 22, 2024 | 16,395 | -4.43% | 16,837 | 37 | 0 | 1 | ー |
Nov 15, 2024 | 17,155 | +3.66% | 16,845 | 175 | 0 | 0 | ー |
Nov 8, 2024 | 16,550 | -3.75% | 16,710 | 273 | 0 | 14 | ー |
Nov 1, 2024 | 17,195 | -1.94% | 17,201 | 298 | 0 | 2 | ー |
Oct 25, 2024 | 17,535 | -0.90% | 17,848 | 86 | 0 | 0 | ー |
Oct 18, 2024 | 17,695 | -1.45% | 17,753 | 81 | 0 | 2 | ー |
Oct 11, 2024 | 17,955 | -0.17% | 17,971 | 69 | 0 | 3 | ー |
Oct 4, 2024 | 17,985 | +2.51% | 18,016 | 60 | 0 | 3 | ー |
Sep 27, 2024 | 17,545 | -2.26% | 17,578 | 19 | 0 | 2 | ー |
Sep 20, 2024 | 17,950 | +4.70% | 17,500 | 30 | 0 | 0 | ー |
Sep 13, 2024 | 17,145 | +3.88% | 17,080 | 25 | 0 | 6 | ー |
Sep 6, 2024 | 16,505 | -2.40% | 17,166 | 12 | 0 | 6 | ー |
Aug 30, 2024 | 16,910 | +0.68% | 16,845 | 84 | 0 | 6 | ー |
Aug 23, 2024 | 16,795 | +4.48% | 16,690 | 42 | 0 | 6 | ー |
Aug 16, 2024 | 16,075 | -0.77% | 16,000 | 1 | 0 | 8 | ー |
Aug 9, 2024 | 16,200 | -0.98% | 15,871 | 39 | 0 | 8 | ー |