kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
20,485
JPY
+20
(+0.10%)
Jan 29, 3:07 pm JST
133.80
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
21,150 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Jan 13, 2026
21,150 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 20,875 20,875 20,465 20,485 -490 -2.34% 35

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 20,975 +2.27% 20,871 296 0 0
Jan 16, 2026 20,510 -0.77% 20,992 393 0 5
Jan 9, 2026 20,670 ー% 20,578 38 0 15
Dec 30, 2025 19,810 0
Dec 26, 2025 19,810 -0.25% 19,962 27 0 1
Dec 19, 2025 19,860 +2.24% 19,563 119 0 3
Dec 12, 2025 19,425 -0.56% 19,666 6 0 3
Dec 5, 2025 19,535 -2.28% 19,472 148 0 2
Nov 28, 2025 19,990 +1.24% 19,750 8 0 1
Nov 21, 2025 19,745 +1.49% 20,000 1 0 1
Nov 14, 2025 19,455 -0.54% 19,888 9 0 1
Nov 7, 2025 19,560 -1.16% 19,541 24 0 0
Oct 31, 2025 19,790 +1.41% 20,071 84 0 11
Oct 24, 2025 19,515 +2.76% 19,500 26 0 2
Oct 17, 2025 18,990 -0.63% 18,880 25 0 2
Oct 10, 2025 19,110 +2.66% 19,113 53 0 2
Oct 3, 2025 18,615 +0.24% 18,830 112 0 2
Sep 26, 2025 18,570 -2.98% 18,500 2 0 2
Sep 19, 2025 19,140 +2.77% 18,758 29 0 0
Sep 12, 2025 18,625 +1.17% 18,703 253 0 2