kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
20,310 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Oct 27, 2025
20,310 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 19,425 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 19,425 -0.56% 19,666 6
Dec 5, 2025 19,535 -2.28% 19,472 148 0 2
Nov 28, 2025 19,990 +1.24% 19,750 8 0 1
Nov 21, 2025 19,745 +1.49% 20,000 1 0 1
Nov 14, 2025 19,455 -0.54% 19,888 9 0 1
Nov 7, 2025 19,560 -1.16% 19,541 24 0 0
Oct 31, 2025 19,790 +1.41% 20,071 84 0 11
Oct 24, 2025 19,515 +2.76% 19,500 26 0 2
Oct 17, 2025 18,990 -0.63% 18,880 25 0 2
Oct 10, 2025 19,110 +2.66% 19,113 53 0 2
Oct 3, 2025 18,615 +0.24% 18,830 112 0 2
Sep 26, 2025 18,570 -2.98% 18,500 2 0 2
Sep 19, 2025 19,140 +2.77% 18,758 29 0 0
Sep 12, 2025 18,625 +1.17% 18,703 253 0 2
Sep 5, 2025 18,410 +1.15% 18,272 11 0 2
Aug 29, 2025 18,200 +0.55% 17,988 1,021 0 2
Aug 22, 2025 18,100 +2.64% 17,800 10 0 3
Aug 15, 2025 17,635 -1.67% 17,888 180 0 3
Aug 8, 2025 17,935 -1.18% 17,750 4 0 1
Aug 1, 2025 18,150 +1.99% 17,855 69 0 0