Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 20,875 | 20,875 | 20,465 | 20,485 | -490 | -2.34% | 35 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20,975 | +2.27% | 20,871 | 296 | 0 | 0 | ー |
| Jan 16, 2026 | 20,510 | -0.77% | 20,992 | 393 | 0 | 5 | ー |
| Jan 9, 2026 | 20,670 | ー% | 20,578 | 38 | 0 | 15 | ー |
| Dec 30, 2025 | 19,810 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 19,810 | -0.25% | 19,962 | 27 | 0 | 1 | ー |
| Dec 19, 2025 | 19,860 | +2.24% | 19,563 | 119 | 0 | 3 | ー |
| Dec 12, 2025 | 19,425 | -0.56% | 19,666 | 6 | 0 | 3 | ー |
| Dec 5, 2025 | 19,535 | -2.28% | 19,472 | 148 | 0 | 2 | ー |
| Nov 28, 2025 | 19,990 | +1.24% | 19,750 | 8 | 0 | 1 | ー |
| Nov 21, 2025 | 19,745 | +1.49% | 20,000 | 1 | 0 | 1 | ー |
| Nov 14, 2025 | 19,455 | -0.54% | 19,888 | 9 | 0 | 1 | ー |
| Nov 7, 2025 | 19,560 | -1.16% | 19,541 | 24 | 0 | 0 | ー |
| Oct 31, 2025 | 19,790 | +1.41% | 20,071 | 84 | 0 | 11 | ー |
| Oct 24, 2025 | 19,515 | +2.76% | 19,500 | 26 | 0 | 2 | ー |
| Oct 17, 2025 | 18,990 | -0.63% | 18,880 | 25 | 0 | 2 | ー |
| Oct 10, 2025 | 19,110 | +2.66% | 19,113 | 53 | 0 | 2 | ー |
| Oct 3, 2025 | 18,615 | +0.24% | 18,830 | 112 | 0 | 2 | ー |
| Sep 26, 2025 | 18,570 | -2.98% | 18,500 | 2 | 0 | 2 | ー |
| Sep 19, 2025 | 19,140 | +2.77% | 18,758 | 29 | 0 | 0 | ー |
| Sep 12, 2025 | 18,625 | +1.17% | 18,703 | 253 | 0 | 2 | ー |