Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19,575 | 20,500 | 19,565 | 20,045 | +325 | +1.65% | 28 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19,720 | -2.50% | 19,701 | 67 | 0 | 11 | ー |
| Mar 6, 2026 | 20,225 | -2.34% | 20,198 | 464 | 0 | 5 | ー |
| Feb 27, 2026 | 20,710 | +1.20% | 20,685 | 121 | 0 | 1 | ー |
| Feb 20, 2026 | 20,465 | +1.06% | 20,446 | 65 | 0 | 0 | ー |
| Feb 13, 2026 | 20,250 | -0.20% | 20,543 | 173 | 0 | 0 | ー |
| Feb 6, 2026 | 20,290 | -1.65% | 20,606 | 61 | 0 | 2 | ー |
| Jan 30, 2026 | 20,630 | -1.64% | 20,589 | 56 | 0 | 0 | ー |
| Jan 23, 2026 | 20,975 | +2.27% | 20,871 | 296 | 0 | 0 | ー |
| Jan 16, 2026 | 20,510 | -0.77% | 20,992 | 393 | 0 | 5 | ー |
| Jan 9, 2026 | 20,670 | ー% | 20,578 | 38 | 0 | 15 | ー |
| Dec 30, 2025 | 19,810 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 19,810 | -0.25% | 19,962 | 27 | 0 | 1 | ー |
| Dec 19, 2025 | 19,860 | +2.24% | 19,563 | 119 | 0 | 3 | ー |
| Dec 12, 2025 | 19,425 | -0.56% | 19,666 | 6 | 0 | 3 | ー |
| Dec 5, 2025 | 19,535 | -2.28% | 19,472 | 148 | 0 | 2 | ー |
| Nov 28, 2025 | 19,990 | +1.24% | 19,750 | 8 | 0 | 1 | ー |
| Nov 21, 2025 | 19,745 | +1.49% | 20,000 | 1 | 0 | 1 | ー |
| Nov 14, 2025 | 19,455 | -0.54% | 19,888 | 9 | 0 | 1 | ー |
| Nov 7, 2025 | 19,560 | -1.16% | 19,541 | 24 | 0 | 0 | ー |
| Oct 31, 2025 | 19,790 | +1.41% | 20,071 | 84 | 0 | 11 | ー |