kabutan

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

2045
TSE ETN
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN
18,570
JPY
(ー%)
Sep 22, 2:49 pm JST
125.25
USD
Sep 22, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
19,140 JPY
52 Week Low Apr 10, 2025
14,805 JPY
Yearly High Sep 18, 2025
19,140 JPY
Yearly Low Apr 10, 2025
14,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 18,570 18,570 18,570 18,570 -570 -2.98% 4

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 19,140 +2.77% 18,758 29
Sep 12, 2025 18,625 +1.17% 18,703 253 0 2
Sep 5, 2025 18,410 +1.15% 18,272 11 0 2
Aug 29, 2025 18,200 +0.55% 17,988 1,021 0 2
Aug 22, 2025 18,100 +2.64% 17,800 10 0 3
Aug 15, 2025 17,635 -1.67% 17,888 180 0 3
Aug 8, 2025 17,935 -1.18% 17,750 4 0 1
Aug 1, 2025 18,150 +1.99% 17,855 69 0 0
Jul 25, 2025 17,795 +0.65% 18,080 186 0 5
Jul 18, 2025 17,680 +4.00% 17,405 392 0 17
Jul 11, 2025 17,000 -2.02% 17,000 6 0 8
Jul 4, 2025 17,350 +4.93% 16,909 55 0 6
Jun 27, 2025 16,535 +0.36% 16,510 100 0 6
Jun 20, 2025 16,475 +1.63% 16,480 50 0 6
Jun 13, 2025 16,210 ー% 16,204 83 0 6
Jun 6, 2025 16,210 0 0 6
May 30, 2025 16,210 +1.95% 16,125 16 0 6
May 23, 2025 15,900 -0.44% 16,000 1 0 6
May 16, 2025 15,970 -2.17% 16,050 60 0 6
May 9, 2025 16,325 +1.62% 16,200 5 0 0