NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Historical

52 Week High Feb 9, 2026

21,270 JPY

52 Week Low May 22, 2025

15,900 JPY

Yearly High Feb 9, 2026

21,270 JPY

Yearly Low Apr 1, 2026

19,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,120	20,620	20,010	20,010	-490	-2.39%	20

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	20,010	-2.39%	20,333	18	ー	ー	ー
Apr 24, 2026	20,500	-1.47%	20,636	11	0	4	ー
Apr 17, 2026	20,805	+2.56%	20,056	53	0	2	ー
Apr 10, 2026	20,285	+4.53%	19,887	62	0	8	ー
Apr 3, 2026	19,405	+0.49%	19,500	4	0	9	ー
Mar 27, 2026	19,310	-3.67%	19,777	9	0	6	ー
Mar 19, 2026	20,045	+1.65%	20,000	22	0	10	ー
Mar 13, 2026	19,720	-2.50%	19,701	67	0	11	ー
Mar 6, 2026	20,225	-2.34%	20,198	464	0	5	ー
Feb 27, 2026	20,710	+1.20%	20,685	121	0	1	ー
Feb 20, 2026	20,465	+1.06%	20,446	65	0	0	ー
Feb 13, 2026	20,250	-0.20%	20,543	173	0	0	ー
Feb 6, 2026	20,290	-1.65%	20,606	61	0	2	ー
Jan 30, 2026	20,630	-1.64%	20,589	56	0	0	ー
Jan 23, 2026	20,975	+2.27%	20,871	296	0	0	ー
Jan 16, 2026	20,510	-0.77%	20,992	393	0	5	ー
Jan 9, 2026	20,670	ー%	20,578	38	0	15	ー
Dec 30, 2025	19,810	ー	ー	0	ー	ー	ー
Dec 26, 2025	19,810	-0.25%	19,962	27	0	1	ー
Dec 19, 2025	19,860	+2.24%	19,563	119	0	3	ー