Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 18,570 | 18,570 | 18,570 | 18,570 | -570 | -2.98% | 4 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 19,140 | +2.77% | 18,758 | 29 | ー | ー | ー |
Sep 12, 2025 | 18,625 | +1.17% | 18,703 | 253 | 0 | 2 | ー |
Sep 5, 2025 | 18,410 | +1.15% | 18,272 | 11 | 0 | 2 | ー |
Aug 29, 2025 | 18,200 | +0.55% | 17,988 | 1,021 | 0 | 2 | ー |
Aug 22, 2025 | 18,100 | +2.64% | 17,800 | 10 | 0 | 3 | ー |
Aug 15, 2025 | 17,635 | -1.67% | 17,888 | 180 | 0 | 3 | ー |
Aug 8, 2025 | 17,935 | -1.18% | 17,750 | 4 | 0 | 1 | ー |
Aug 1, 2025 | 18,150 | +1.99% | 17,855 | 69 | 0 | 0 | ー |
Jul 25, 2025 | 17,795 | +0.65% | 18,080 | 186 | 0 | 5 | ー |
Jul 18, 2025 | 17,680 | +4.00% | 17,405 | 392 | 0 | 17 | ー |
Jul 11, 2025 | 17,000 | -2.02% | 17,000 | 6 | 0 | 8 | ー |
Jul 4, 2025 | 17,350 | +4.93% | 16,909 | 55 | 0 | 6 | ー |
Jun 27, 2025 | 16,535 | +0.36% | 16,510 | 100 | 0 | 6 | ー |
Jun 20, 2025 | 16,475 | +1.63% | 16,480 | 50 | 0 | 6 | ー |
Jun 13, 2025 | 16,210 | ー% | 16,204 | 83 | 0 | 6 | ー |
Jun 6, 2025 | 16,210 | ー | ー | 0 | 0 | 6 | ー |
May 30, 2025 | 16,210 | +1.95% | 16,125 | 16 | 0 | 6 | ー |
May 23, 2025 | 15,900 | -0.44% | 16,000 | 1 | 0 | 6 | ー |
May 16, 2025 | 15,970 | -2.17% | 16,050 | 60 | 0 | 6 | ー |
May 9, 2025 | 16,325 | +1.62% | 16,200 | 5 | 0 | 0 | ー |