kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,940
JPY
-90
(-0.29%)
Dec 5, 12:31 pm JST
199.41
USD
Dec 4, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
31,480 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Nov 28, 2025
31,480 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 30,520 31,480 24,650 30,940 +170 +0.55% 160,965

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 25,900 31,860 25,680 30,770 +5,070 +19.73% 196,776
2023 22,480 26,285 21,305 25,700 +2,895 +12.69% 269,585
2022 21,185 24,780 18,815 22,805 +1,605 +7.57% 370,009
2021 15,300 21,225 14,970 21,200 +5,960 +39.11% 293,854
2020 14,960 15,620 10,020 15,240 +80 +0.53% 414,745
2019 11,650 15,270 11,520 15,160 +2,960 +24.26% 246,265
2018 13,010 13,850 11,350 12,200 -770 -5.94% 237,110
2017 11,330 13,090 10,720 12,970 +1,670 +14.78% 630,281
2016 10,570 11,500 9,000 11,300 +570 +5.31% 1,416,908
2015 10,580 11,150 9,550 10,730 -70 -0.65% 2,725,773
2014 10,140 10,830 9,960 10,800 ー ー% 1,271,574