NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low May 7, 2025

26,730 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Jan 5, 2026

31,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	33,110	33,200	33,060	33,060	-170	-0.51%	148

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	32,460	33,730	32,140	33,230	+770	+2.37%	13,301
Mar, 2026	34,200	34,410	31,700	32,460	-1,600	-4.70%	5,510
Feb, 2026	32,810	34,470	32,500	34,060	+1,950	+6.07%	3,873
Jan, 2026	31,710	34,000	31,530	32,110	+370	+1.17%	9,694
Dec, 2025	31,480	32,020	30,800	31,740	+260	+0.83%	5,868
Nov, 2025	30,190	31,480	29,530	31,480	+1,340	+4.45%	5,330
Oct, 2025	29,445	30,780	28,965	30,140	+980	+3.36%	24,309
Sep, 2025	29,500	29,875	28,825	29,160	-410	-1.39%	6,046
Aug, 2025	29,430	29,860	28,710	29,570	+245	+0.84%	5,841
Jul, 2025	27,630	29,700	27,555	29,325	+1,450	+5.20%	15,842
Jun, 2025	27,655	27,995	27,180	27,875	+200	+0.72%	6,974
May, 2025	26,900	28,700	26,730	27,675	+1,205	+4.55%	9,411
Apr, 2025	29,420	29,590	24,650	26,470	-2,450	-8.47%	42,079
Mar, 2025	29,670	30,020	28,275	28,920	-430	-1.47%	18,103
Feb, 2025	30,430	30,500	29,175	29,350	-1,400	-4.55%	9,658
Jan, 2025	30,520	30,910	29,855	30,750	-20	-0.06%	15,790
Dec, 2024	31,260	31,260	29,790	30,770	-390	-1.25%	15,254
Nov, 2024	30,370	31,860	30,050	31,160	+600	+1.96%	10,057
Oct, 2024	29,265	30,850	29,140	30,560	+1,550	+5.34%	15,469
Sep, 2024	29,010	29,615	27,760	29,010	+400	+1.40%	10,842