About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,230
JPY
+330
(+1.10%)
Dec 23, 3:12 pm JST
193.05
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
31,860 JPY
52 Week Low Dec 25, 2023
25,455 JPY
Yearly High Nov 25, 2024
31,860 JPY
Yearly Low Jan 4, 2024
25,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 31,260 31,260 29,790 30,230 -930 -2.98% 10,992

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 30,370 31,860 30,050 31,160 +600 +1.96% 10,057
Oct, 2024 29,265 30,850 29,140 30,560 +1,550 +5.34% 15,469
Sep, 2024 29,010 29,615 27,760 29,010 +400 +1.40% 10,842
Aug, 2024 29,305 29,305 26,495 28,610 -1,025 -3.46% 39,543
Jul, 2024 29,695 30,160 28,630 29,635 +85 +0.29% 10,375
Jun, 2024 29,195 29,850 28,620 29,550 +855 +2.98% 9,301
May, 2024 28,930 29,730 28,485 28,695 -305 -1.05% 12,072
Apr, 2024 29,270 29,380 27,800 29,000 -490 -1.66% 21,367
Mar, 2024 27,695 29,515 27,355 29,490 +1,880 +6.81% 22,878
Feb, 2024 26,725 27,610 26,370 27,610 +710 +2.64% 15,942
Jan, 2024 25,900 26,900 25,680 26,900 +1,200 +4.67% 13,676
Dec, 2023 25,335 25,900 24,650 25,700 +700 +2.80% 18,729
Nov, 2023 24,315 25,550 24,315 25,000 +940 +3.91% 15,224
Oct, 2023 25,255 25,400 23,795 24,060 -1,315 -5.18% 9,371
Sep, 2023 26,130 26,285 25,145 25,375 -720 -2.76% 24,242
Aug, 2023 25,895 26,150 25,380 26,095 +210 +0.81% 15,424
Jul, 2023 25,610 25,985 24,555 25,885 +225 +0.88% 15,890
Jun, 2023 23,070 25,660 23,000 25,660 +2,485 +10.72% 33,330
May, 2023 23,775 24,090 23,050 23,175 -190 -0.81% 32,359
Apr, 2023 22,955 23,420 22,210 23,365 +830 +3.68% 28,754