kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,940
JPY
-90
(-0.29%)
Dec 5, 12:31 pm JST
199.41
USD
Dec 4, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
31,480 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Nov 28, 2025
31,480 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31,480 31,480 30,880 30,940 -540 -1.72% 2,335

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,190 31,480 29,530 31,480 +1,340 +4.45% 5,330
Oct, 2025 29,445 30,780 28,965 30,140 +980 +3.36% 24,309
Sep, 2025 29,500 29,875 28,825 29,160 -410 -1.39% 6,046
Aug, 2025 29,430 29,860 28,710 29,570 +245 +0.84% 5,841
Jul, 2025 27,630 29,700 27,555 29,325 +1,450 +5.20% 15,842
Jun, 2025 27,655 27,995 27,180 27,875 +200 +0.72% 6,974
May, 2025 26,900 28,700 26,730 27,675 +1,205 +4.55% 9,411
Apr, 2025 29,420 29,590 24,650 26,470 -2,450 -8.47% 42,079
Mar, 2025 29,670 30,020 28,275 28,920 -430 -1.47% 18,103
Feb, 2025 30,430 30,500 29,175 29,350 -1,400 -4.55% 9,658
Jan, 2025 30,520 30,910 29,855 30,750 -20 -0.06% 15,790
Dec, 2024 31,260 31,260 29,790 30,770 -390 -1.25% 15,254
Nov, 2024 30,370 31,860 30,050 31,160 +600 +1.96% 10,057
Oct, 2024 29,265 30,850 29,140 30,560 +1,550 +5.34% 15,469
Sep, 2024 29,010 29,615 27,760 29,010 +400 +1.40% 10,842
Aug, 2024 29,305 29,305 26,495 28,610 -1,025 -3.46% 39,543
Jul, 2024 29,695 30,160 28,630 29,635 +85 +0.29% 10,375
Jun, 2024 29,195 29,850 28,620 29,550 +855 +2.98% 9,301
May, 2024 28,930 29,730 28,485 28,695 -305 -1.05% 12,072
Apr, 2024 29,270 29,380 27,800 29,000 -490 -1.66% 21,367