Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 29,420 | 29,590 | 24,650 | 26,590 | -2,330 | -8.06% | 42,253 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 29,670 | 30,020 | 28,275 | 28,920 | -430 | -1.47% | 18,103 |
Feb, 2025 | 30,430 | 30,500 | 29,175 | 29,350 | -1,400 | -4.55% | 9,658 |
Jan, 2025 | 30,520 | 30,910 | 29,855 | 30,750 | -20 | -0.06% | 15,790 |
Dec, 2024 | 31,260 | 31,260 | 29,790 | 30,770 | -390 | -1.25% | 15,254 |
Nov, 2024 | 30,370 | 31,860 | 30,050 | 31,160 | +600 | +1.96% | 10,057 |
Oct, 2024 | 29,265 | 30,850 | 29,140 | 30,560 | +1,550 | +5.34% | 15,469 |
Sep, 2024 | 29,010 | 29,615 | 27,760 | 29,010 | +400 | +1.40% | 10,842 |
Aug, 2024 | 29,305 | 29,305 | 26,495 | 28,610 | -1,025 | -3.46% | 39,543 |
Jul, 2024 | 29,695 | 30,160 | 28,630 | 29,635 | +85 | +0.29% | 10,375 |
Jun, 2024 | 29,195 | 29,850 | 28,620 | 29,550 | +855 | +2.98% | 9,301 |
May, 2024 | 28,930 | 29,730 | 28,485 | 28,695 | -305 | -1.05% | 12,072 |
Apr, 2024 | 29,270 | 29,380 | 27,800 | 29,000 | -490 | -1.66% | 21,367 |
Mar, 2024 | 27,695 | 29,515 | 27,355 | 29,490 | +1,880 | +6.81% | 22,878 |
Feb, 2024 | 26,725 | 27,610 | 26,370 | 27,610 | +710 | +2.64% | 15,942 |
Jan, 2024 | 25,900 | 26,900 | 25,680 | 26,900 | +1,200 | +4.67% | 13,676 |
Dec, 2023 | 25,335 | 25,900 | 24,650 | 25,700 | +700 | +2.80% | 18,729 |
Nov, 2023 | 24,315 | 25,550 | 24,315 | 25,000 | +940 | +3.91% | 15,224 |
Oct, 2023 | 25,255 | 25,400 | 23,795 | 24,060 | -1,315 | -5.18% | 9,371 |
Sep, 2023 | 26,130 | 26,285 | 25,145 | 25,375 | -720 | -2.76% | 24,242 |
Aug, 2023 | 25,895 | 26,150 | 25,380 | 26,095 | +210 | +0.81% | 15,424 |