Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 26,530 | 26,945 | 26,175 | 26,845 | +405 | +1.53% | 556 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 26,440 | -4.67% | 26,059 | 29,889 | 0 | 5,544 | ー |
Apr 4, 2025 | 27,735 | -6.85% | 28,559 | 11,186 | 0 | 5,543 | ー |
Mar 28, 2025 | 29,775 | +3.06% | 29,448 | 4,488 | 0 | 5,372 | ー |
Mar 21, 2025 | 28,890 | +1.69% | 28,963 | 2,369 | 0 | 5,308 | ー |
Mar 14, 2025 | 28,410 | -2.72% | 28,856 | 2,722 | 0 | 5,310 | ー |
Mar 7, 2025 | 29,205 | -0.49% | 29,600 | 5,545 | 0 | 5,273 | ー |
Feb 28, 2025 | 29,350 | -0.34% | 29,433 | 1,524 | 0 | 5,338 | ー |
Feb 21, 2025 | 29,450 | -2.13% | 29,495 | 2,345 | 0 | 5,389 | ー |
Feb 14, 2025 | 30,090 | +0.89% | 29,857 | 1,746 | 0 | 5,374 | ー |
Feb 7, 2025 | 29,825 | -3.01% | 30,137 | 4,043 | 0 | 5,320 | ー |
Jan 31, 2025 | 30,750 | +1.89% | 30,499 | 4,100 | 0 | 5,307 | ー |
Jan 24, 2025 | 30,180 | +0.03% | 30,379 | 6,184 | 0 | 5,386 | ー |
Jan 17, 2025 | 30,170 | -0.03% | 30,109 | 1,230 | 0 | 5,378 | ー |
Jan 10, 2025 | 30,180 | -1.92% | 30,458 | 4,276 | 0 | 5,398 | ー |
Dec 30, 2024 | 30,770 | +0.10% | 30,626 | 378 | ー | ー | ー |
Dec 27, 2024 | 30,740 | +2.81% | 30,534 | 5,328 | 0 | 5,323 | ー |
Dec 20, 2024 | 29,900 | -2.13% | 30,234 | 3,789 | 0 | 5,214 | ー |
Dec 13, 2024 | 30,550 | -0.65% | 30,627 | 3,487 | 0 | 5,196 | ー |
Dec 6, 2024 | 30,750 | -1.32% | 30,916 | 2,272 | 0 | 5,141 | ー |
Nov 29, 2024 | 31,160 | -1.14% | 31,406 | 3,874 | 0 | 5,083 | ー |