NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low May 7, 2025

26,730 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Jan 5, 2026

31,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,580	33,580	33,020	33,060	-670	-1.99%	3,177

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	33,060	-1.99%	33,293	3,103	ー	ー	ー
Apr 24, 2026	33,730	+2.06%	33,425	1,497	0	4,617	ー
Apr 17, 2026	33,050	-1.34%	32,920	429	0	4,623	ー
Apr 10, 2026	33,500	+3.17%	32,879	7,291	0	4,612	ー
Apr 3, 2026	32,470	-0.09%	32,380	1,480	0	4,405	ー
Mar 27, 2026	32,500	-0.55%	32,487	1,357	0	4,404	ー
Mar 19, 2026	32,680	-0.73%	32,926	1,113	0	4,405	ー
Mar 13, 2026	32,920	-2.60%	33,028	246	0	4,398	ー
Mar 6, 2026	33,800	-0.76%	33,975	2,369	0	4,383	ー
Feb 27, 2026	34,060	+0.95%	33,910	678	0	4,401	ー
Feb 20, 2026	33,740	+1.53%	33,360	286	0	4,449	ー
Feb 13, 2026	33,230	-2.15%	34,083	1,344	0	4,418	ー
Feb 6, 2026	33,960	+5.76%	33,589	1,565	0	4,360	ー
Jan 30, 2026	32,110	-4.55%	32,326	800	0	4,860	ー
Jan 23, 2026	33,640	+0.63%	33,382	1,704	0	4,775	ー
Jan 16, 2026	33,430	+3.82%	33,119	5,243	0	4,827	ー
Jan 9, 2026	32,200	+1.45%	31,964	1,947	0	4,360	ー
Dec 30, 2025	31,740	+0.79%	31,683	120	ー	ー	ー
Dec 26, 2025	31,490	+0.86%	31,521	1,018	0	4,347	ー
Dec 19, 2025	31,220	-0.51%	31,378	1,257	0	4,347	ー