NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low Apr 9, 2025

24,650 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Apr 9, 2025

24,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	32,920	33,120	32,920	33,120	+200	+0.61%	1,970

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	32,920	-2.60%	33,028	246	ー	ー	ー
Mar 6, 2026	33,800	-0.76%	33,975	2,369	0	4,383	ー
Feb 27, 2026	34,060	+0.95%	33,910	678	0	4,401	ー
Feb 20, 2026	33,740	+1.53%	33,360	286	0	4,449	ー
Feb 13, 2026	33,230	-2.15%	34,083	1,344	0	4,418	ー
Feb 6, 2026	33,960	+5.76%	33,589	1,565	0	4,360	ー
Jan 30, 2026	32,110	-4.55%	32,326	800	0	4,860	ー
Jan 23, 2026	33,640	+0.63%	33,382	1,704	0	4,775	ー
Jan 16, 2026	33,430	+3.82%	33,119	5,243	0	4,827	ー
Jan 9, 2026	32,200	+1.45%	31,964	1,947	0	4,360	ー
Dec 30, 2025	31,740	+0.79%	31,683	120	ー	ー	ー
Dec 26, 2025	31,490	+0.86%	31,521	1,018	0	4,347	ー
Dec 19, 2025	31,220	-0.51%	31,378	1,257	0	4,347	ー
Dec 12, 2025	31,380	+1.42%	31,166	1,891	0	4,567	ー
Dec 5, 2025	30,940	-1.72%	31,040	1,582	0	4,364	ー
Nov 28, 2025	31,480	+2.57%	31,072	1,839	0	4,365	ー
Nov 21, 2025	30,690	+0.62%	30,691	1,836	0	4,246	ー
Nov 14, 2025	30,500	+3.28%	30,359	1,395	0	4,606	ー
Nov 7, 2025	29,530	-2.02%	29,692	260	0	4,601	ー
Oct 31, 2025	30,140	-0.43%	30,277	4,440	0	4,616	ー