Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30,200 | 30,400 | 30,140 | 30,230 | +330 | +1.10% | 722 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29,900 | -2.13% | 30,234 | 3,789 | ー | ー | ー |
Dec 13, 2024 | 30,550 | -0.65% | 30,627 | 3,487 | 0 | 5,196 | ー |
Dec 6, 2024 | 30,750 | -1.32% | 30,916 | 2,272 | 0 | 5,141 | ー |
Nov 29, 2024 | 31,160 | -1.14% | 31,406 | 3,874 | 0 | 5,083 | ー |
Nov 22, 2024 | 31,520 | +0.10% | 31,110 | 1,500 | 0 | 4,484 | ー |
Nov 15, 2024 | 31,490 | +1.68% | 31,329 | 2,032 | 0 | 4,463 | ー |
Nov 8, 2024 | 30,970 | +2.41% | 31,038 | 2,544 | 0 | 4,514 | ー |
Nov 1, 2024 | 30,240 | -0.75% | 30,579 | 1,710 | 0 | 4,497 | ー |
Oct 25, 2024 | 30,470 | -1.04% | 30,704 | 2,386 | 0 | 4,484 | ー |
Oct 18, 2024 | 30,790 | +3.18% | 30,589 | 3,278 | 0 | 4,519 | ー |
Oct 11, 2024 | 29,840 | +1.19% | 29,752 | 7,448 | 0 | 5,049 | ー |
Oct 4, 2024 | 29,490 | -0.42% | 29,458 | 1,029 | 0 | 5,070 | ー |
Sep 27, 2024 | 29,615 | +2.97% | 29,172 | 2,002 | 0 | 5,067 | ー |
Sep 20, 2024 | 28,760 | +3.32% | 28,750 | 4,349 | 0 | 5,188 | ー |
Sep 13, 2024 | 27,835 | -0.75% | 27,923 | 1,171 | 0 | 5,254 | ー |
Sep 6, 2024 | 28,045 | -1.97% | 28,665 | 3,045 | 0 | 5,640 | ー |
Aug 30, 2024 | 28,610 | +0.32% | 28,278 | 1,201 | 0 | 5,033 | ー |
Aug 23, 2024 | 28,520 | -0.61% | 28,313 | 920 | 0 | 5,027 | ー |
Aug 16, 2024 | 28,695 | +2.59% | 28,213 | 1,656 | 0 | 5,036 | ー |
Aug 9, 2024 | 27,970 | -2.87% | 27,421 | 35,259 | 0 | 5,041 | ー |