kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,940
JPY
-90
(-0.29%)
Dec 5, 12:31 pm JST
199.41
USD
Dec 4, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
31,480 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Nov 28, 2025
31,480 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,480 31,480 30,880 30,940 -540 -1.72% 1,582

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 31,480 +2.57% 31,072 1,839 0 4,365 ー
Nov 21, 2025 30,690 +0.62% 30,691 1,836 0 4,246 ー
Nov 14, 2025 30,500 +3.28% 30,359 1,395 0 4,606 ー
Nov 7, 2025 29,530 -2.02% 29,692 260 0 4,601 ー
Oct 31, 2025 30,140 -0.43% 30,277 4,440 0 4,616 ー
Oct 24, 2025 30,270 +3.52% 29,919 12,124 0 4,517 ー
Oct 17, 2025 29,240 -2.45% 29,519 1,133 0 4,545 ー
Oct 10, 2025 29,975 +2.60% 30,138 5,734 0 4,527 ー
Oct 3, 2025 29,215 -0.49% 29,183 1,177 0 4,632 ー
Sep 26, 2025 29,360 0.00% 29,190 724 0 4,634 ー
Sep 19, 2025 29,360 -0.37% 29,222 576 0 4,682 ー
Sep 12, 2025 29,470 -0.24% 29,412 3,010 0 4,641 ー
Sep 5, 2025 29,540 -0.10% 29,686 1,437 0 4,633 ー
Aug 29, 2025 29,570 -0.29% 29,611 1,521 0 4,623 ー
Aug 22, 2025 29,655 +0.37% 29,567 1,635 0 4,634 ー
Aug 15, 2025 29,545 +1.56% 29,431 1,076 0 4,690 ー
Aug 8, 2025 29,090 -1.37% 28,967 1,585 0 4,760 ー
Aug 1, 2025 29,495 +0.05% 29,334 9,507 0 4,638 ー
Jul 25, 2025 29,480 +0.86% 29,151 1,621 0 4,532 ー
Jul 18, 2025 29,230 +0.79% 29,075 1,151 0 4,513 ー