About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
26,845
JPY
+445
(+1.69%)
Apr 15, 2:01 pm JST
187.59
USD
Apr 15, 1:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
31,860 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Jan 28, 2025
30,910 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 26,530 26,945 26,175 26,845 +405 +1.53% 556

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 26,440 -4.67% 26,059 29,889 0 5,544
Apr 4, 2025 27,735 -6.85% 28,559 11,186 0 5,543
Mar 28, 2025 29,775 +3.06% 29,448 4,488 0 5,372
Mar 21, 2025 28,890 +1.69% 28,963 2,369 0 5,308
Mar 14, 2025 28,410 -2.72% 28,856 2,722 0 5,310
Mar 7, 2025 29,205 -0.49% 29,600 5,545 0 5,273
Feb 28, 2025 29,350 -0.34% 29,433 1,524 0 5,338
Feb 21, 2025 29,450 -2.13% 29,495 2,345 0 5,389
Feb 14, 2025 30,090 +0.89% 29,857 1,746 0 5,374
Feb 7, 2025 29,825 -3.01% 30,137 4,043 0 5,320
Jan 31, 2025 30,750 +1.89% 30,499 4,100 0 5,307
Jan 24, 2025 30,180 +0.03% 30,379 6,184 0 5,386
Jan 17, 2025 30,170 -0.03% 30,109 1,230 0 5,378
Jan 10, 2025 30,180 -1.92% 30,458 4,276 0 5,398
Dec 30, 2024 30,770 +0.10% 30,626 378
Dec 27, 2024 30,740 +2.81% 30,534 5,328 0 5,323
Dec 20, 2024 29,900 -2.13% 30,234 3,789 0 5,214
Dec 13, 2024 30,550 -0.65% 30,627 3,487 0 5,196
Dec 6, 2024 30,750 -1.32% 30,916 2,272 0 5,141
Nov 29, 2024 31,160 -1.14% 31,406 3,874 0 5,083