NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low May 7, 2025

26,730 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Jan 5, 2026

31,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,580	33,580	33,020	33,060	-670	-1.99%	3,177

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,580	33,580	33,020	33,060	-670	-1.99%	3,103
Apr 24, 2026	33,070	33,730	33,070	33,730	+680	+2.06%	1,497
Apr 17, 2026	32,800	33,290	32,630	33,050	-450	-1.34%	429
Apr 10, 2026	32,440	33,500	32,410	33,500	+1,030	+3.17%	7,291
Apr 3, 2026	32,380	32,630	32,020	32,470	-30	-0.09%	1,480
Mar 27, 2026	32,000	32,860	31,700	32,500	-180	-0.55%	1,357
Mar 19, 2026	32,920	33,190	32,500	32,680	-240	-0.73%	1,113
Mar 13, 2026	33,440	33,450	32,740	32,920	-880	-2.60%	246
Mar 6, 2026	34,200	34,410	33,500	33,800	-260	-0.76%	2,369
Feb 27, 2026	33,600	34,230	33,600	34,060	+320	+0.95%	678
Feb 20, 2026	33,730	33,900	33,110	33,740	+510	+1.53%	286
Feb 13, 2026	34,380	34,470	33,230	33,230	-730	-2.15%	1,344
Feb 6, 2026	32,810	34,150	32,500	33,960	+1,850	+5.76%	1,565
Jan 30, 2026	32,940	32,940	31,900	32,110	-1,530	-4.55%	800
Jan 23, 2026	32,830	33,690	32,820	33,640	+210	+0.63%	1,704
Jan 16, 2026	32,550	34,000	32,550	33,430	+1,230	+3.82%	5,243
Jan 9, 2026	31,710	32,210	31,530	32,200	+460	+1.45%	1,947
Dec 30, 2025	31,700	32,020	31,510	31,740	+250	+0.79%	120
Dec 26, 2025	31,680	31,680	31,250	31,490	+270	+0.86%	1,018
Dec 19, 2025	31,390	31,520	31,010	31,220	-160	-0.51%	1,257