kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,940
JPY
-90
(-0.29%)
Dec 5, 12:31 pm JST
199.41
USD
Dec 4, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
31,480 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Nov 28, 2025
31,480 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,480 31,480 30,880 30,940 -540 -1.72% 1,582

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30,780 31,480 30,720 31,480 +790 +2.57% 1,839
Nov 21, 2025 30,500 30,990 30,290 30,690 +190 +0.62% 1,836
Nov 14, 2025 30,030 30,840 30,030 30,500 +970 +3.28% 1,395
Nov 7, 2025 30,190 30,190 29,530 29,530 -610 -2.02% 260
Oct 31, 2025 30,370 30,490 29,500 30,140 -130 -0.43% 4,440
Oct 24, 2025 29,530 30,270 29,500 30,270 +1,030 +3.52% 12,124
Oct 17, 2025 29,530 30,180 29,010 29,240 -735 -2.45% 1,133
Oct 10, 2025 29,715 30,780 29,715 29,975 +760 +2.60% 5,734
Oct 3, 2025 29,375 29,465 28,965 29,215 -145 -0.49% 1,177
Sep 26, 2025 29,450 29,450 28,920 29,360 0 0.00% 724
Sep 19, 2025 29,470 29,470 28,825 29,360 -110 -0.37% 576
Sep 12, 2025 29,565 29,720 29,045 29,470 -70 -0.24% 3,010
Sep 5, 2025 29,500 29,875 29,300 29,540 -30 -0.10% 1,437
Aug 29, 2025 29,775 29,860 29,230 29,570 -85 -0.29% 1,521
Aug 22, 2025 29,500 29,730 29,320 29,655 +110 +0.37% 1,635
Aug 15, 2025 29,110 29,710 29,110 29,545 +455 +1.56% 1,076
Aug 8, 2025 28,895 29,410 28,710 29,090 -405 -1.37% 1,585
Aug 1, 2025 29,580 29,700 29,215 29,495 +15 +0.05% 9,507
Jul 25, 2025 28,740 29,550 28,740 29,480 +250 +0.86% 1,621
Jul 18, 2025 28,795 29,510 28,665 29,230 +230 +0.79% 1,151