Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30,200 | 30,400 | 30,140 | 30,230 | +330 | +1.10% | 1,444 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30,500 | 30,680 | 29,790 | 29,900 | -650 | -2.13% | 3,789 |
Dec 13, 2024 | 30,370 | 30,840 | 30,330 | 30,550 | -200 | -0.65% | 3,487 |
Dec 6, 2024 | 31,260 | 31,260 | 30,510 | 30,750 | -410 | -1.32% | 2,272 |
Nov 29, 2024 | 31,860 | 31,860 | 31,100 | 31,160 | -360 | -1.14% | 3,874 |
Nov 22, 2024 | 31,250 | 31,520 | 30,870 | 31,520 | +30 | +0.10% | 1,500 |
Nov 15, 2024 | 31,040 | 31,750 | 31,040 | 31,490 | +520 | +1.68% | 2,032 |
Nov 8, 2024 | 30,070 | 31,300 | 30,070 | 30,970 | +730 | +2.41% | 2,544 |
Nov 1, 2024 | 30,620 | 30,840 | 30,050 | 30,240 | -230 | -0.75% | 1,710 |
Oct 25, 2024 | 30,800 | 30,850 | 30,470 | 30,470 | -320 | -1.04% | 2,386 |
Oct 18, 2024 | 30,580 | 30,840 | 30,400 | 30,790 | +950 | +3.18% | 3,278 |
Oct 11, 2024 | 29,980 | 30,050 | 29,540 | 29,840 | +350 | +1.19% | 7,448 |
Oct 4, 2024 | 29,440 | 29,840 | 29,000 | 29,490 | -125 | -0.42% | 1,029 |
Sep 27, 2024 | 29,000 | 29,615 | 28,905 | 29,615 | +855 | +2.97% | 2,002 |
Sep 20, 2024 | 28,195 | 28,890 | 28,120 | 28,760 | +925 | +3.32% | 4,349 |
Sep 13, 2024 | 27,760 | 28,335 | 27,760 | 27,835 | -210 | -0.75% | 1,171 |
Sep 6, 2024 | 29,010 | 29,195 | 28,035 | 28,045 | -565 | -1.97% | 3,045 |
Aug 30, 2024 | 28,230 | 28,610 | 28,160 | 28,610 | +90 | +0.32% | 1,201 |
Aug 23, 2024 | 28,520 | 28,660 | 28,095 | 28,520 | -175 | -0.61% | 920 |
Aug 16, 2024 | 27,855 | 28,765 | 27,855 | 28,695 | +725 | +2.59% | 1,656 |
Aug 9, 2024 | 27,805 | 28,245 | 26,495 | 27,970 | -825 | -2.87% | 35,259 |