About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,230
JPY
+330
(+1.10%)
Dec 23, 3:12 pm JST
193.05
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
31,860 JPY
52 Week Low Dec 25, 2023
25,455 JPY
Yearly High Nov 25, 2024
31,860 JPY
Yearly Low Jan 4, 2024
25,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,200 30,400 30,140 30,230 +330 +1.10% 1,444

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 30,500 30,680 29,790 29,900 -650 -2.13% 3,789
Dec 13, 2024 30,370 30,840 30,330 30,550 -200 -0.65% 3,487
Dec 6, 2024 31,260 31,260 30,510 30,750 -410 -1.32% 2,272
Nov 29, 2024 31,860 31,860 31,100 31,160 -360 -1.14% 3,874
Nov 22, 2024 31,250 31,520 30,870 31,520 +30 +0.10% 1,500
Nov 15, 2024 31,040 31,750 31,040 31,490 +520 +1.68% 2,032
Nov 8, 2024 30,070 31,300 30,070 30,970 +730 +2.41% 2,544
Nov 1, 2024 30,620 30,840 30,050 30,240 -230 -0.75% 1,710
Oct 25, 2024 30,800 30,850 30,470 30,470 -320 -1.04% 2,386
Oct 18, 2024 30,580 30,840 30,400 30,790 +950 +3.18% 3,278
Oct 11, 2024 29,980 30,050 29,540 29,840 +350 +1.19% 7,448
Oct 4, 2024 29,440 29,840 29,000 29,490 -125 -0.42% 1,029
Sep 27, 2024 29,000 29,615 28,905 29,615 +855 +2.97% 2,002
Sep 20, 2024 28,195 28,890 28,120 28,760 +925 +3.32% 4,349
Sep 13, 2024 27,760 28,335 27,760 27,835 -210 -0.75% 1,171
Sep 6, 2024 29,010 29,195 28,035 28,045 -565 -1.97% 3,045
Aug 30, 2024 28,230 28,610 28,160 28,610 +90 +0.32% 1,201
Aug 23, 2024 28,520 28,660 28,095 28,520 -175 -0.61% 920
Aug 16, 2024 27,855 28,765 27,855 28,695 +725 +2.59% 1,656
Aug 9, 2024 27,805 28,245 26,495 27,970 -825 -2.87% 35,259