2044 NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	25,890	26,900	25,555	26,780	+335	+1.27%	984

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	26,530	26,945	26,090	26,445	+5	+0.02%	2,933
Apr 11, 2025	25,610	27,430	24,650	26,440	-1,295	-4.67%	29,889
Apr 4, 2025	29,200	29,590	27,500	27,735	-2,040	-6.85%	11,186
Mar 28, 2025	28,890	29,800	28,890	29,775	+885	+3.06%	4,488
Mar 21, 2025	28,695	29,350	28,410	28,890	+480	+1.69%	2,369
Mar 14, 2025	29,120	29,595	28,275	28,410	-795	-2.72%	2,722
Mar 7, 2025	29,670	30,020	29,205	29,205	-145	-0.49%	5,545
Feb 28, 2025	29,450	29,680	29,300	29,350	-100	-0.34%	1,524
Feb 21, 2025	29,800	29,860	29,175	29,450	-640	-2.13%	2,345
Feb 14, 2025	29,745	30,500	29,700	30,090	+265	+0.89%	1,746
Feb 7, 2025	30,430	30,500	29,475	29,825	-925	-3.01%	4,043
Jan 31, 2025	30,180	30,910	30,180	30,750	+570	+1.89%	4,100
Jan 24, 2025	30,480	30,710	30,170	30,180	+10	+0.03%	6,184
Jan 17, 2025	30,000	30,410	29,855	30,170	-10	-0.03%	1,230
Jan 10, 2025	30,520	30,580	30,080	30,180	-590	-1.92%	4,276
Dec 30, 2024	30,660	30,770	30,600	30,770	+30	+0.10%	378
Dec 27, 2024	30,200	30,810	30,040	30,740	+840	+2.81%	5,328
Dec 20, 2024	30,500	30,680	29,790	29,900	-650	-2.13%	3,789
Dec 13, 2024	30,370	30,840	30,330	30,550	-200	-0.65%	3,487
Dec 6, 2024	31,260	31,260	30,510	30,750	-410	-1.32%	2,272

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

Latest Weekly Price

Weekly Price