NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low Apr 9, 2025

24,650 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Apr 9, 2025

24,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	32,920	33,120	32,920	33,120	+200	+0.61%	985

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,910	32,920	32,740	32,920	0	0.00%	140
Mar 12, 2026	32,770	32,950	32,770	32,920	-280	-0.84%	33
Mar 11, 2026	33,380	33,390	33,200	33,200	-250	-0.75%	11
Mar 10, 2026	33,100	33,450	33,100	33,450	+210	+0.63%	11
Mar 9, 2026	33,440	33,440	32,860	33,240	-560	-1.66%	51
Mar 6, 2026	33,510	33,800	33,500	33,800	-10	-0.03%	28
Mar 5, 2026	33,820	33,820	33,810	33,810	-80	-0.24%	60
Mar 4, 2026	34,190	34,190	33,860	33,890	-310	-0.91%	2,099
Mar 3, 2026	34,410	34,410	34,200	34,200	+10	+0.03%	141
Mar 2, 2026	34,200	34,200	33,980	34,190	+130	+0.38%	41
Feb 27, 2026	33,810	34,060	33,800	34,060	-10	-0.03%	33
Feb 26, 2026	34,230	34,230	33,770	34,070	-160	-0.47%	104
Feb 25, 2026	34,070	34,230	33,990	34,230	+500	+1.48%	347
Feb 24, 2026	33,600	33,810	33,600	33,730	-10	-0.03%	194
Feb 20, 2026	33,900	33,900	33,660	33,740	-100	-0.30%	52
Feb 19, 2026	33,670	33,850	33,670	33,840	+540	+1.62%	11
Feb 18, 2026	33,110	33,300	33,110	33,300	-30	-0.09%	190
Feb 17, 2026	33,800	33,800	33,330	33,330	-460	-1.36%	25
Feb 16, 2026	33,730	33,790	33,650	33,790	+560	+1.69%	8
Feb 13, 2026	33,540	33,540	33,230	33,230	-550	-1.63%	81