Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 26,670 | 26,945 | 26,670 | 26,845 | +445 | +1.69% | 82 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 26,530 | 26,555 | 26,175 | 26,400 | -40 | -0.15% | 392 |
Apr 11, 2025 | 26,005 | 26,440 | 25,570 | 26,440 | -565 | -2.09% | 257 |
Apr 10, 2025 | 27,430 | 27,430 | 27,000 | 27,005 | +2,175 | +8.76% | 1,126 |
Apr 9, 2025 | 25,300 | 25,300 | 24,650 | 24,830 | -1,770 | -6.65% | 501 |
Apr 8, 2025 | 26,130 | 26,610 | 26,130 | 26,600 | +970 | +3.78% | 15,167 |
Apr 7, 2025 | 25,610 | 26,095 | 25,525 | 25,630 | -2,105 | -7.59% | 12,838 |
Apr 4, 2025 | 27,810 | 27,885 | 27,500 | 27,735 | -575 | -2.03% | 709 |
Apr 3, 2025 | 28,565 | 28,565 | 28,260 | 28,310 | -1,255 | -4.24% | 6,695 |
Apr 2, 2025 | 29,505 | 29,570 | 29,305 | 29,565 | +60 | +0.20% | 305 |
Apr 1, 2025 | 29,420 | 29,590 | 29,315 | 29,505 | +585 | +2.02% | 498 |
Mar 31, 2025 | 29,200 | 29,220 | 28,835 | 28,920 | -855 | -2.87% | 2,979 |
Mar 28, 2025 | 29,800 | 29,800 | 29,645 | 29,775 | +130 | +0.44% | 127 |
Mar 27, 2025 | 29,460 | 29,700 | 29,255 | 29,645 | +435 | +1.49% | 1,133 |
Mar 26, 2025 | 29,310 | 29,400 | 29,005 | 29,210 | -130 | -0.44% | 754 |
Mar 25, 2025 | 29,395 | 29,555 | 29,315 | 29,340 | +240 | +0.82% | 1,887 |
Mar 24, 2025 | 28,890 | 29,230 | 28,890 | 29,100 | +210 | +0.73% | 587 |
Mar 21, 2025 | 29,000 | 29,130 | 28,785 | 28,890 | -260 | -0.89% | 235 |
Mar 19, 2025 | 29,350 | 29,350 | 29,150 | 29,150 | -190 | -0.65% | 186 |
Mar 18, 2025 | 29,040 | 29,350 | 29,040 | 29,340 | +475 | +1.65% | 368 |
Mar 17, 2025 | 28,695 | 28,870 | 28,410 | 28,865 | +455 | +1.60% | 1,580 |