NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

52 Week High Feb 9, 2026

34,470 JPY

52 Week Low May 7, 2025

26,730 JPY

Yearly High Feb 9, 2026

34,470 JPY

Yearly Low Jan 5, 2026

31,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,110	33,200	33,060	33,060	-170	-0.51%	74

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33,300	33,360	33,230	33,230	-110	-0.33%	2,556
Apr 28, 2026	33,300	33,350	33,180	33,340	-110	-0.33%	231
Apr 27, 2026	33,580	33,580	33,020	33,450	-280	-0.83%	242
Apr 24, 2026	33,460	33,730	33,390	33,730	+440	+1.32%	475
Apr 23, 2026	33,370	33,370	33,080	33,290	-20	-0.06%	138
Apr 22, 2026	33,300	33,660	33,300	33,310	-310	-0.92%	368
Apr 21, 2026	33,610	33,620	33,310	33,620	+550	+1.66%	419
Apr 20, 2026	33,070	33,070	33,070	33,070	+20	+0.06%	97
Apr 17, 2026	33,280	33,280	33,010	33,050	+410	+1.26%	103
Apr 16, 2026	32,800	32,950	32,630	32,640	-240	-0.73%	29
Apr 15, 2026	32,880	33,290	32,880	32,880	0	0.00%	81
Apr 14, 2026	32,880	33,190	32,860	32,880	-250	-0.75%	176
Apr 13, 2026	32,800	33,130	32,710	33,130	-370	-1.10%	40
Apr 10, 2026	33,100	33,500	33,040	33,500	+570	+1.73%	667
Apr 9, 2026	33,000	33,000	32,900	32,930	+40	+0.12%	1,148
Apr 8, 2026	32,910	32,980	32,850	32,890	+460	+1.42%	4,578
Apr 7, 2026	32,870	32,870	32,430	32,430	-60	-0.18%	432
Apr 6, 2026	32,440	32,530	32,410	32,490	+20	+0.06%	466
Apr 3, 2026	32,600	32,630	32,470	32,470	+330	+1.03%	21
Apr 2, 2026	32,570	32,570	32,140	32,140	-320	-0.99%	397