About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,230
JPY
+330
(+1.10%)
Dec 23, 3:12 pm JST
193.05
USD
Dec 23, 1:12 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 25, 2024
31,860 JPY
52 Week Low Dec 25, 2023
25,455 JPY
Yearly High Nov 25, 2024
31,860 JPY
Yearly Low Jan 4, 2024
25,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,200 30,400 30,140 30,230 +330 +1.10% 722

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 30,190 30,200 29,900 29,900 -290 -0.96% 588
Dec 19, 2024 30,040 30,190 29,790 30,190 -110 -0.36% 1,530
Dec 18, 2024 30,150 30,380 30,150 30,300 -150 -0.49% 1,097
Dec 17, 2024 30,360 30,590 30,360 30,450 -220 -0.72% 254
Dec 16, 2024 30,500 30,680 30,500 30,670 +120 +0.39% 320
Dec 13, 2024 30,580 30,700 30,520 30,550 -30 -0.10% 1,026
Dec 12, 2024 30,700 30,740 30,530 30,580 -220 -0.71% 900
Dec 11, 2024 30,840 30,840 30,750 30,800 -40 -0.13% 138
Dec 10, 2024 30,840 30,840 30,750 30,840 +220 +0.72% 523
Dec 9, 2024 30,370 30,640 30,330 30,620 -130 -0.42% 900
Dec 6, 2024 30,820 30,820 30,510 30,750 -50 -0.16% 209
Dec 5, 2024 30,900 30,910 30,700 30,800 -90 -0.29% 367
Dec 4, 2024 30,910 30,920 30,700 30,890 -220 -0.71% 469
Dec 3, 2024 31,120 31,120 30,930 31,110 -140 -0.45% 1,104
Dec 2, 2024 31,260 31,260 31,050 31,250 +90 +0.29% 123
Nov 29, 2024 31,250 31,280 31,100 31,160 -110 -0.35% 948
Nov 28, 2024 31,260 31,430 31,260 31,270 -70 -0.22% 677
Nov 27, 2024 31,690 31,700 31,320 31,340 -220 -0.70% 1,113
Nov 26, 2024 31,590 31,700 31,520 31,560 -80 -0.25% 929
Nov 25, 2024 31,860 31,860 31,420 31,640 +120 +0.38% 207