About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
26,845
JPY
+445
(+1.69%)
Apr 15, 2:01 pm JST
187.59
USD
Apr 15, 1:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
31,860 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Jan 28, 2025
30,910 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 26,670 26,945 26,670 26,845 +445 +1.69% 82

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 26,530 26,555 26,175 26,400 -40 -0.15% 392
Apr 11, 2025 26,005 26,440 25,570 26,440 -565 -2.09% 257
Apr 10, 2025 27,430 27,430 27,000 27,005 +2,175 +8.76% 1,126
Apr 9, 2025 25,300 25,300 24,650 24,830 -1,770 -6.65% 501
Apr 8, 2025 26,130 26,610 26,130 26,600 +970 +3.78% 15,167
Apr 7, 2025 25,610 26,095 25,525 25,630 -2,105 -7.59% 12,838
Apr 4, 2025 27,810 27,885 27,500 27,735 -575 -2.03% 709
Apr 3, 2025 28,565 28,565 28,260 28,310 -1,255 -4.24% 6,695
Apr 2, 2025 29,505 29,570 29,305 29,565 +60 +0.20% 305
Apr 1, 2025 29,420 29,590 29,315 29,505 +585 +2.02% 498
Mar 31, 2025 29,200 29,220 28,835 28,920 -855 -2.87% 2,979
Mar 28, 2025 29,800 29,800 29,645 29,775 +130 +0.44% 127
Mar 27, 2025 29,460 29,700 29,255 29,645 +435 +1.49% 1,133
Mar 26, 2025 29,310 29,400 29,005 29,210 -130 -0.44% 754
Mar 25, 2025 29,395 29,555 29,315 29,340 +240 +0.82% 1,887
Mar 24, 2025 28,890 29,230 28,890 29,100 +210 +0.73% 587
Mar 21, 2025 29,000 29,130 28,785 28,890 -260 -0.89% 235
Mar 19, 2025 29,350 29,350 29,150 29,150 -190 -0.65% 186
Mar 18, 2025 29,040 29,350 29,040 29,340 +475 +1.65% 368
Mar 17, 2025 28,695 28,870 28,410 28,865 +455 +1.60% 1,580