kabutan

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Historical

2044
TSE ETN
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN
30,940
JPY
-90
(-0.29%)
Dec 5, 12:31 pm JST
199.41
USD
Dec 4, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
31,480 JPY
52 Week Low Apr 9, 2025
24,650 JPY
Yearly High Nov 28, 2025
31,480 JPY
Yearly Low Apr 9, 2025
24,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,880 31,240 30,880 30,940 -90 -0.29% 753

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 31,000 31,320 30,980 31,030 +30 +0.10% 492
Dec 3, 2025 31,110 31,110 31,000 31,000 -20 -0.06% 10
Dec 2, 2025 31,100 31,400 31,020 31,020 -70 -0.23% 56
Dec 1, 2025 31,480 31,480 31,040 31,090 -390 -1.24% 271
Nov 28, 2025 31,270 31,480 31,270 31,480 +280 +0.90% 108
Nov 27, 2025 31,230 31,250 31,170 31,200 +90 +0.29% 323
Nov 26, 2025 31,070 31,400 31,070 31,110 +360 +1.17% 1,197
Nov 25, 2025 30,780 30,800 30,720 30,750 +60 +0.20% 211
Nov 21, 2025 30,690 30,690 30,590 30,690 -300 -0.97% 115
Nov 20, 2025 30,780 30,990 30,780 30,990 +700 +2.31% 1,029
Nov 19, 2025 30,700 30,700 30,290 30,290 -160 -0.53% 23
Nov 18, 2025 30,500 30,620 30,450 30,450 -50 -0.16% 135
Nov 17, 2025 30,500 30,670 30,500 30,500 0 0.00% 534
Nov 14, 2025 30,530 30,840 30,500 30,500 -190 -0.62% 51
Nov 13, 2025 30,560 30,690 30,560 30,690 +140 +0.46% 107
Nov 12, 2025 30,360 30,780 30,360 30,550 +450 +1.50% 511
Nov 11, 2025 30,270 30,270 30,100 30,100 -90 -0.30% 30
Nov 10, 2025 30,030 30,220 30,030 30,190 +660 +2.24% 696
Nov 7, 2025 29,770 29,770 29,530 29,530 -250 -0.84% 8
Nov 6, 2025 29,860 29,860 29,765 29,780 +110 +0.37% 99