kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
21,845
JPY
+265
(+1.23%)
Aug 13, 2:36 pm JST
147.61
USD
Aug 13, 1:36 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
22,220 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Jul 28, 2025
22,220 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 21,325 22,220 17,985 21,845 +875 +4.17% 3,718

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,430 21,270 17,055 20,970 +3,910 +22.92% 5,542
2023 16,115 18,335 15,415 17,060 +895 +5.54% 5,001
2022 13,970 17,180 13,840 16,165 +2,415 +17.56% 4,846
2021 12,050 14,050 11,710 13,750 +2,000 +17.02% 10,513
2020 12,810 13,260 8,110 11,750 -1,240 -9.55% 10,565
2019 12,100 13,500 11,770 12,990 +770 +6.30% 14,841
2018 13,810 14,570 12,170 12,220 -1,470 -10.74% 9,825
2017 10,680 13,750 10,670 13,690 +3,060 +28.79% 22,290
2016 10,000 10,800 8,780 10,630 +630 +6.30% 65,090
2015 12,110 12,500 9,160 10,000 -2,200 -18.03% 96,794
2014 10,050 12,510 9,700 12,200 ー ー% 58,538