kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
25,015
JPY
(ー%)
Dec 5, 9:19 am JST
161.19
USD
Dec 4, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
25,095 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Dec 1, 2025
25,095 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 25,095 25,095 24,320 25,015 +315 +1.28% 246

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 24,700 +1.73% 24,710 69 0 10
Nov 21, 2025 24,280 -0.43% 24,341 82 0 1
Nov 14, 2025 24,385 +3.99% 24,086 127 0 10
Nov 7, 2025 23,450 +0.19% 23,524 82 0 0
Oct 31, 2025 23,405 +2.25% 23,516 89 0 0
Oct 24, 2025 22,890 +1.24% 22,292 157 0 2
Oct 17, 2025 22,610 -3.17% 22,843 51 0 1
Oct 10, 2025 23,350 +5.66% 23,283 201 0 1
Oct 3, 2025 22,100 -1.84% 22,055 127 0 12
Sep 26, 2025 22,515 +0.04% 22,303 79 0 10
Sep 19, 2025 22,505 +2.04% 22,500 62 0 10
Sep 12, 2025 22,055 -1.28% 22,032 91 0 12
Sep 5, 2025 22,340 +0.31% 22,174 189 0 31
Aug 29, 2025 22,270 -0.29% 22,243 74 0 35
Aug 22, 2025 22,335 +1.43% 21,932 192 0 49
Aug 15, 2025 22,020 +1.62% 21,962 211 0 31
Aug 8, 2025 21,670 -1.34% 21,677 90 0 81
Aug 1, 2025 21,965 -0.16% 22,040 25 0 79
Jul 25, 2025 22,000 +2.11% 21,689 58 0 74
Jul 18, 2025 21,545 +3.46% 21,085 269 0 84