Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 19,850 | 20,650 | 19,845 | 20,220 | +325 | +1.63% | 80 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,895 | +0.40% | 19,800 | 80 | ー | ー | ー |
May 2, 2025 | 19,815 | +1.59% | 19,542 | 70 | 0 | 31 | ー |
Apr 25, 2025 | 19,505 | +2.55% | 19,088 | 34 | 0 | 30 | ー |
Apr 18, 2025 | 19,020 | +2.53% | 18,483 | 118 | 0 | 30 | ー |
Apr 11, 2025 | 18,550 | -8.60% | 18,891 | 360 | 0 | 44 | ー |
Apr 4, 2025 | 20,295 | -3.75% | 20,387 | 49 | 0 | 10 | ー |
Mar 28, 2025 | 21,085 | +3.51% | 20,623 | 77 | 0 | 11 | ー |
Mar 21, 2025 | 20,370 | +2.59% | 20,205 | 78 | 0 | 14 | ー |
Mar 14, 2025 | 19,855 | -1.00% | 19,981 | 55 | 0 | 14 | ー |
Mar 7, 2025 | 20,055 | -0.35% | 20,070 | 85 | 0 | 15 | ー |
Feb 28, 2025 | 20,125 | -1.83% | 20,203 | 133 | 0 | 14 | ー |
Feb 21, 2025 | 20,500 | -1.51% | 20,566 | 30 | 0 | 16 | ー |
Feb 14, 2025 | 20,815 | +1.54% | 20,758 | 298 | 0 | 23 | ー |
Feb 7, 2025 | 20,500 | -0.75% | 20,862 | 197 | 0 | 11 | ー |
Jan 31, 2025 | 20,655 | -1.67% | 21,111 | 179 | 0 | 19 | ー |
Jan 24, 2025 | 21,005 | +2.44% | 20,864 | 59 | 0 | 31 | ー |
Jan 17, 2025 | 20,505 | -4.43% | 20,846 | 65 | 0 | 29 | ー |
Jan 10, 2025 | 21,455 | +2.31% | 21,330 | 109 | 0 | 34 | ー |
Dec 30, 2024 | 20,970 | +0.14% | 20,925 | 94 | ー | ー | ー |
Dec 27, 2024 | 20,940 | +0.19% | 20,759 | 183 | 0 | 7 | ー |