Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 27,500 | 27,500 | 26,800 | 26,800 | -495 | -1.81% | 242 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 27,295 | +1.24% | 27,004 | 241 | 0 | 51 | ー |
| Jan 16, 2026 | 26,960 | +2.98% | 26,611 | 278 | 0 | 44 | ー |
| Jan 9, 2026 | 26,180 | +1.47% | 26,013 | 291 | 0 | 35 | ー |
| Dec 30, 2025 | 25,800 | -0.33% | 25,761 | 42 | ー | ー | ー |
| Dec 26, 2025 | 25,885 | +2.11% | 25,642 | 218 | 0 | 37 | ー |
| Dec 19, 2025 | 25,350 | +2.51% | 25,347 | 69 | 0 | 22 | ー |
| Dec 12, 2025 | 24,730 | -0.56% | 24,737 | 61 | 0 | 15 | ー |
| Dec 5, 2025 | 24,870 | +0.69% | 24,689 | 261 | 0 | 10 | ー |
| Nov 28, 2025 | 24,700 | +1.73% | 24,710 | 69 | 0 | 10 | ー |
| Nov 21, 2025 | 24,280 | -0.43% | 24,341 | 82 | 0 | 1 | ー |
| Nov 14, 2025 | 24,385 | +3.99% | 24,086 | 127 | 0 | 10 | ー |
| Nov 7, 2025 | 23,450 | +0.19% | 23,524 | 82 | 0 | 0 | ー |
| Oct 31, 2025 | 23,405 | +2.25% | 23,516 | 89 | 0 | 0 | ー |
| Oct 24, 2025 | 22,890 | +1.24% | 22,292 | 157 | 0 | 2 | ー |
| Oct 17, 2025 | 22,610 | -3.17% | 22,843 | 51 | 0 | 1 | ー |
| Oct 10, 2025 | 23,350 | +5.66% | 23,283 | 201 | 0 | 1 | ー |
| Oct 3, 2025 | 22,100 | -1.84% | 22,055 | 127 | 0 | 12 | ー |
| Sep 26, 2025 | 22,515 | +0.04% | 22,303 | 79 | 0 | 10 | ー |
| Sep 19, 2025 | 22,505 | +2.04% | 22,500 | 62 | 0 | 10 | ー |
| Sep 12, 2025 | 22,055 | -1.28% | 22,032 | 91 | 0 | 12 | ー |