Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25,095 | 25,095 | 24,320 | 25,015 | +315 | +1.28% | 246 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24,700 | +1.73% | 24,710 | 69 | 0 | 10 | ー |
| Nov 21, 2025 | 24,280 | -0.43% | 24,341 | 82 | 0 | 1 | ー |
| Nov 14, 2025 | 24,385 | +3.99% | 24,086 | 127 | 0 | 10 | ー |
| Nov 7, 2025 | 23,450 | +0.19% | 23,524 | 82 | 0 | 0 | ー |
| Oct 31, 2025 | 23,405 | +2.25% | 23,516 | 89 | 0 | 0 | ー |
| Oct 24, 2025 | 22,890 | +1.24% | 22,292 | 157 | 0 | 2 | ー |
| Oct 17, 2025 | 22,610 | -3.17% | 22,843 | 51 | 0 | 1 | ー |
| Oct 10, 2025 | 23,350 | +5.66% | 23,283 | 201 | 0 | 1 | ー |
| Oct 3, 2025 | 22,100 | -1.84% | 22,055 | 127 | 0 | 12 | ー |
| Sep 26, 2025 | 22,515 | +0.04% | 22,303 | 79 | 0 | 10 | ー |
| Sep 19, 2025 | 22,505 | +2.04% | 22,500 | 62 | 0 | 10 | ー |
| Sep 12, 2025 | 22,055 | -1.28% | 22,032 | 91 | 0 | 12 | ー |
| Sep 5, 2025 | 22,340 | +0.31% | 22,174 | 189 | 0 | 31 | ー |
| Aug 29, 2025 | 22,270 | -0.29% | 22,243 | 74 | 0 | 35 | ー |
| Aug 22, 2025 | 22,335 | +1.43% | 21,932 | 192 | 0 | 49 | ー |
| Aug 15, 2025 | 22,020 | +1.62% | 21,962 | 211 | 0 | 31 | ー |
| Aug 8, 2025 | 21,670 | -1.34% | 21,677 | 90 | 0 | 81 | ー |
| Aug 1, 2025 | 21,965 | -0.16% | 22,040 | 25 | 0 | 79 | ー |
| Jul 25, 2025 | 22,000 | +2.11% | 21,689 | 58 | 0 | 74 | ー |
| Jul 18, 2025 | 21,545 | +3.46% | 21,085 | 269 | 0 | 84 | ー |