kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
26,800
JPY
-200
(-0.74%)
Jan 29, 2:27 pm JST
175.11
USD
Jan 29, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
27,500 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Jan 26, 2026
27,500 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 27,500 27,500 26,800 26,800 -495 -1.81% 242

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 27,295 +1.24% 27,004 241 0 51
Jan 16, 2026 26,960 +2.98% 26,611 278 0 44
Jan 9, 2026 26,180 +1.47% 26,013 291 0 35
Dec 30, 2025 25,800 -0.33% 25,761 42
Dec 26, 2025 25,885 +2.11% 25,642 218 0 37
Dec 19, 2025 25,350 +2.51% 25,347 69 0 22
Dec 12, 2025 24,730 -0.56% 24,737 61 0 15
Dec 5, 2025 24,870 +0.69% 24,689 261 0 10
Nov 28, 2025 24,700 +1.73% 24,710 69 0 10
Nov 21, 2025 24,280 -0.43% 24,341 82 0 1
Nov 14, 2025 24,385 +3.99% 24,086 127 0 10
Nov 7, 2025 23,450 +0.19% 23,524 82 0 0
Oct 31, 2025 23,405 +2.25% 23,516 89 0 0
Oct 24, 2025 22,890 +1.24% 22,292 157 0 2
Oct 17, 2025 22,610 -3.17% 22,843 51 0 1
Oct 10, 2025 23,350 +5.66% 23,283 201 0 1
Oct 3, 2025 22,100 -1.84% 22,055 127 0 12
Sep 26, 2025 22,515 +0.04% 22,303 79 0 10
Sep 19, 2025 22,505 +2.04% 22,500 62 0 10
Sep 12, 2025 22,055 -1.28% 22,032 91 0 12