kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
27,750
JPY
+295
(+1.07%)
Mar 19, 2:40 pm JST
173.76
USD
Mar 19, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
28,925 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Mar 2, 2026
28,925 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 27,200 27,755 26,835 27,750 +625 +2.30% 77

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 27,125 -1.15% 27,063 172 0 58
Mar 6, 2026 27,440 -3.69% 27,460 397 0 58
Feb 27, 2026 28,490 +1.75% 28,207 212 0 43
Feb 20, 2026 28,000 +0.34% 27,418 160 0 76
Feb 13, 2026 27,905 +2.61% 27,588 323 0 70
Feb 6, 2026 27,195 +0.68% 27,475 330 0 51
Jan 30, 2026 27,010 -1.04% 27,131 220 0 47
Jan 23, 2026 27,295 +1.24% 27,004 241 0 51
Jan 16, 2026 26,960 +2.98% 26,611 278 0 44
Jan 9, 2026 26,180 +1.47% 26,013 291 0 35
Dec 30, 2025 25,800 -0.33% 25,761 42
Dec 26, 2025 25,885 +2.11% 25,642 218 0 37
Dec 19, 2025 25,350 +2.51% 25,347 69 0 22
Dec 12, 2025 24,730 -0.56% 24,737 61 0 15
Dec 5, 2025 24,870 +0.69% 24,689 261 0 10
Nov 28, 2025 24,700 +1.73% 24,710 69 0 10
Nov 21, 2025 24,280 -0.43% 24,341 82 0 1
Nov 14, 2025 24,385 +3.99% 24,086 127 0 10
Nov 7, 2025 23,450 +0.19% 23,524 82 0 0
Oct 31, 2025 23,405 +2.25% 23,516 89 0 0