kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
27,000
JPY
-690
(-2.49%)
May 1, 12:30 pm JST
171.72
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
28,925 JPY
52 Week Low May 7, 2025
19,540 JPY
Yearly High Mar 2, 2026
28,925 JPY
Yearly Low Jan 5, 2026
25,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 28,080 28,080 26,725 27,000 -935 -3.35% 166

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 27,000 -3.35% 27,218 137
Apr 24, 2026 27,935 +0.49% 27,671 225 0 25
Apr 17, 2026 27,800 +0.34% 27,528 208 0 33
Apr 10, 2026 27,705 -0.48% 27,867 219 0 38
Apr 3, 2026 27,840 +1.42% 27,288 274 0 40
Mar 27, 2026 27,450 -1.08% 27,140 307 0 48
Mar 19, 2026 27,750 +2.30% 27,480 50 0 48
Mar 13, 2026 27,125 -1.15% 27,063 172 0 58
Mar 6, 2026 27,440 -3.69% 27,460 397 0 58
Feb 27, 2026 28,490 +1.75% 28,207 212 0 43
Feb 20, 2026 28,000 +0.34% 27,418 160 0 76
Feb 13, 2026 27,905 +2.61% 27,588 323 0 70
Feb 6, 2026 27,195 +0.68% 27,475 330 0 51
Jan 30, 2026 27,010 -1.04% 27,131 220 0 47
Jan 23, 2026 27,295 +1.24% 27,004 241 0 51
Jan 16, 2026 26,960 +2.98% 26,611 278 0 44
Jan 9, 2026 26,180 +1.47% 26,013 291 0 35
Dec 30, 2025 25,800 -0.33% 25,761 42
Dec 26, 2025 25,885 +2.11% 25,642 218 0 37
Dec 19, 2025 25,350 +2.51% 25,347 69 0 22