About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
20,580
JPY
-320
(-1.53%)
Dec 23, 2:56 pm JST
131.40
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2024
21,150 JPY
52 Week Low Dec 25, 2023
16,625 JPY
Yearly High Nov 13, 2024
21,150 JPY
Yearly Low Feb 2, 2024
17,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20,900 20,900 20,580 20,580 -320 -1.53% 19

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 20,900 -0.29% 20,809 21
Dec 13, 2024 20,960 +3.76% 20,607 28 0 16
Dec 6, 2024 20,200 -0.49% 20,446 65 0 17
Nov 29, 2024 20,300 -2.40% 20,370 89 0 15
Nov 22, 2024 20,800 -0.72% 20,724 29 0 16
Nov 15, 2024 20,950 +1.85% 20,827 724 0 11
Nov 8, 2024 20,570 +1.76% 20,476 21 0 6
Nov 1, 2024 20,215 -1.56% 20,213 136 0 7
Oct 25, 2024 20,535 -1.04% 20,535 181 0 7
Oct 18, 2024 20,750 +2.62% 20,481 110 0 7
Oct 11, 2024 20,220 -0.61% 20,512 119 0 7
Oct 4, 2024 20,345 -1.67% 20,351 91 0 7
Sep 27, 2024 20,690 +2.38% 20,729 37 0 7
Sep 20, 2024 20,210 +5.21% 20,010 277 0 3
Sep 13, 2024 19,210 -1.74% 19,360 25 0 33
Sep 6, 2024 19,550 +0.36% 19,657 73 0 33
Aug 30, 2024 19,480 +4.20% 19,367 226 0 36
Aug 23, 2024 18,695 -1.03% 18,704 61 0 6
Aug 16, 2024 18,890 +5.77% 18,411 34 0 6
Aug 9, 2024 17,860 -2.70% 17,895 162 0 15