Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 28,080 | 28,080 | 26,725 | 27,000 | -935 | -3.35% | 166 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 27,000 | -3.35% | 27,218 | 137 | ー | ー | ー |
| Apr 24, 2026 | 27,935 | +0.49% | 27,671 | 225 | 0 | 25 | ー |
| Apr 17, 2026 | 27,800 | +0.34% | 27,528 | 208 | 0 | 33 | ー |
| Apr 10, 2026 | 27,705 | -0.48% | 27,867 | 219 | 0 | 38 | ー |
| Apr 3, 2026 | 27,840 | +1.42% | 27,288 | 274 | 0 | 40 | ー |
| Mar 27, 2026 | 27,450 | -1.08% | 27,140 | 307 | 0 | 48 | ー |
| Mar 19, 2026 | 27,750 | +2.30% | 27,480 | 50 | 0 | 48 | ー |
| Mar 13, 2026 | 27,125 | -1.15% | 27,063 | 172 | 0 | 58 | ー |
| Mar 6, 2026 | 27,440 | -3.69% | 27,460 | 397 | 0 | 58 | ー |
| Feb 27, 2026 | 28,490 | +1.75% | 28,207 | 212 | 0 | 43 | ー |
| Feb 20, 2026 | 28,000 | +0.34% | 27,418 | 160 | 0 | 76 | ー |
| Feb 13, 2026 | 27,905 | +2.61% | 27,588 | 323 | 0 | 70 | ー |
| Feb 6, 2026 | 27,195 | +0.68% | 27,475 | 330 | 0 | 51 | ー |
| Jan 30, 2026 | 27,010 | -1.04% | 27,131 | 220 | 0 | 47 | ー |
| Jan 23, 2026 | 27,295 | +1.24% | 27,004 | 241 | 0 | 51 | ー |
| Jan 16, 2026 | 26,960 | +2.98% | 26,611 | 278 | 0 | 44 | ー |
| Jan 9, 2026 | 26,180 | +1.47% | 26,013 | 291 | 0 | 35 | ー |
| Dec 30, 2025 | 25,800 | -0.33% | 25,761 | 42 | ー | ー | ー |
| Dec 26, 2025 | 25,885 | +2.11% | 25,642 | 218 | 0 | 37 | ー |
| Dec 19, 2025 | 25,350 | +2.51% | 25,347 | 69 | 0 | 22 | ー |