About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
20,220
JPY
+200
(+1.00%)
May 13, 9:34 am JST
136.55
USD
May 12, 8:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2025
21,595 JPY
52 Week Low Aug 6, 2024
17,335 JPY
Yearly High Feb 3, 2025
21,595 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 19,850 20,650 19,845 20,220 +325 +1.63% 80

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 19,895 +0.40% 19,800 80
May 2, 2025 19,815 +1.59% 19,542 70 0 31
Apr 25, 2025 19,505 +2.55% 19,088 34 0 30
Apr 18, 2025 19,020 +2.53% 18,483 118 0 30
Apr 11, 2025 18,550 -8.60% 18,891 360 0 44
Apr 4, 2025 20,295 -3.75% 20,387 49 0 10
Mar 28, 2025 21,085 +3.51% 20,623 77 0 11
Mar 21, 2025 20,370 +2.59% 20,205 78 0 14
Mar 14, 2025 19,855 -1.00% 19,981 55 0 14
Mar 7, 2025 20,055 -0.35% 20,070 85 0 15
Feb 28, 2025 20,125 -1.83% 20,203 133 0 14
Feb 21, 2025 20,500 -1.51% 20,566 30 0 16
Feb 14, 2025 20,815 +1.54% 20,758 298 0 23
Feb 7, 2025 20,500 -0.75% 20,862 197 0 11
Jan 31, 2025 20,655 -1.67% 21,111 179 0 19
Jan 24, 2025 21,005 +2.44% 20,864 59 0 31
Jan 17, 2025 20,505 -4.43% 20,846 65 0 29
Jan 10, 2025 21,455 +2.31% 21,330 109 0 34
Dec 30, 2024 20,970 +0.14% 20,925 94
Dec 27, 2024 20,940 +0.19% 20,759 183 0 7