Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20,900 | 20,900 | 20,580 | 20,580 | -320 | -1.53% | 19 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,900 | -0.29% | 20,809 | 21 | ー | ー | ー |
Dec 13, 2024 | 20,960 | +3.76% | 20,607 | 28 | 0 | 16 | ー |
Dec 6, 2024 | 20,200 | -0.49% | 20,446 | 65 | 0 | 17 | ー |
Nov 29, 2024 | 20,300 | -2.40% | 20,370 | 89 | 0 | 15 | ー |
Nov 22, 2024 | 20,800 | -0.72% | 20,724 | 29 | 0 | 16 | ー |
Nov 15, 2024 | 20,950 | +1.85% | 20,827 | 724 | 0 | 11 | ー |
Nov 8, 2024 | 20,570 | +1.76% | 20,476 | 21 | 0 | 6 | ー |
Nov 1, 2024 | 20,215 | -1.56% | 20,213 | 136 | 0 | 7 | ー |
Oct 25, 2024 | 20,535 | -1.04% | 20,535 | 181 | 0 | 7 | ー |
Oct 18, 2024 | 20,750 | +2.62% | 20,481 | 110 | 0 | 7 | ー |
Oct 11, 2024 | 20,220 | -0.61% | 20,512 | 119 | 0 | 7 | ー |
Oct 4, 2024 | 20,345 | -1.67% | 20,351 | 91 | 0 | 7 | ー |
Sep 27, 2024 | 20,690 | +2.38% | 20,729 | 37 | 0 | 7 | ー |
Sep 20, 2024 | 20,210 | +5.21% | 20,010 | 277 | 0 | 3 | ー |
Sep 13, 2024 | 19,210 | -1.74% | 19,360 | 25 | 0 | 33 | ー |
Sep 6, 2024 | 19,550 | +0.36% | 19,657 | 73 | 0 | 33 | ー |
Aug 30, 2024 | 19,480 | +4.20% | 19,367 | 226 | 0 | 36 | ー |
Aug 23, 2024 | 18,695 | -1.03% | 18,704 | 61 | 0 | 6 | ー |
Aug 16, 2024 | 18,890 | +5.77% | 18,411 | 34 | 0 | 6 | ー |
Aug 9, 2024 | 17,860 | -2.70% | 17,895 | 162 | 0 | 15 | ー |