kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
21,845
JPY
+265
(+1.23%)
Aug 13, 2:36 pm JST
147.61
USD
Aug 13, 1:36 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
22,220 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Jul 28, 2025
22,220 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 21,965 22,200 21,500 21,845 -325 -1.47% 350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 20,310 22,220 20,310 22,170 +1,670 +8.15% 973
Jun, 2025 20,805 20,805 20,055 20,500 +115 +0.56% 206
May, 2025 19,765 21,035 19,540 20,385 +885 +4.54% 291
Apr, 2025 20,295 20,705 17,985 19,500 -1,045 -5.09% 599
Mar, 2025 19,865 21,180 19,575 20,545 +420 +2.09% 322
Feb, 2025 21,570 21,595 19,880 20,125 -530 -2.57% 658
Jan, 2025 21,325 21,500 20,505 20,655 -315 -1.50% 412
Dec, 2024 20,300 21,270 20,000 20,970 +670 +3.30% 391
Nov, 2024 20,535 21,150 20,000 20,300 -235 -1.14% 999
Oct, 2024 20,165 20,895 20,140 20,535 +200 +0.98% 489
Sep, 2024 19,755 20,790 19,045 20,335 +855 +4.39% 424
Aug, 2024 18,955 19,480 17,335 19,480 +480 +2.53% 525
Jul, 2024 19,680 20,200 19,000 19,000 -100 -0.52% 459
Jun, 2024 19,150 19,165 18,385 19,100 +285 +1.51% 275
May, 2024 18,680 19,205 18,275 18,815 +285 +1.54% 300
Apr, 2024 18,670 18,720 18,005 18,530 +105 +0.57% 218
Mar, 2024 17,850 18,790 17,700 18,425 +585 +3.28% 393
Feb, 2024 17,055 18,430 17,055 17,840 +510 +2.94% 597
Jan, 2024 17,430 17,810 17,060 17,330 +270 +1.58% 472
Dec, 2023 17,525 17,685 16,500 17,060 -470 -2.68% 651