NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Mar 2, 2026

28,925 JPY

52 Week Low May 7, 2025

19,540 JPY

Yearly High Mar 2, 2026

28,925 JPY

Yearly Low Jan 5, 2026

25,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	27,190	27,400	27,000	27,000	-690	-2.49%	58

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	27,345	28,235	26,725	27,690	+755	+2.80%	949
Mar, 2026	27,550	28,925	26,505	26,935	-1,555	-5.46%	1,011
Feb, 2026	27,280	28,715	26,530	28,490	+1,480	+5.48%	1,025
Jan, 2026	25,800	27,500	25,545	27,010	+1,210	+4.69%	1,030
Dec, 2025	25,095	25,930	24,320	25,800	+1,100	+4.45%	651
Nov, 2025	23,895	25,085	23,150	24,700	+1,295	+5.53%	360
Oct, 2025	22,245	23,610	21,830	23,405	+1,445	+6.58%	515
Sep, 2025	22,320	22,675	21,675	21,960	-310	-1.39%	531
Aug, 2025	21,965	22,400	21,500	22,270	+100	+0.45%	572
Jul, 2025	20,310	22,220	20,310	22,170	+1,670	+8.15%	973
Jun, 2025	20,805	20,805	20,055	20,500	+115	+0.56%	206
May, 2025	19,765	21,035	19,540	20,385	+885	+4.54%	291
Apr, 2025	20,295	20,705	17,985	19,500	-1,045	-5.09%	599
Mar, 2025	19,865	21,180	19,575	20,545	+420	+2.09%	322
Feb, 2025	21,570	21,595	19,880	20,125	-530	-2.57%	658
Jan, 2025	21,325	21,500	20,505	20,655	-315	-1.50%	412
Dec, 2024	20,300	21,270	20,000	20,970	+670	+3.30%	391
Nov, 2024	20,535	21,150	20,000	20,300	-235	-1.14%	999
Oct, 2024	20,165	20,895	20,140	20,535	+200	+0.98%	489
Sep, 2024	19,755	20,790	19,045	20,335	+855	+4.39%	424