About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
20,580
JPY
-320
(-1.53%)
Dec 23, 2:56 pm JST
131.40
USD
Dec 23, 12:56 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2024
21,150 JPY
52 Week Low Dec 25, 2023
16,625 JPY
Yearly High Nov 13, 2024
21,150 JPY
Yearly Low Feb 2, 2024
17,055 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 20,300 21,010 20,000 20,580 +280 +1.38% 152

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 20,535 21,150 20,000 20,300 -235 -1.14% 999
Oct, 2024 20,165 20,895 20,140 20,535 +200 +0.98% 489
Sep, 2024 19,755 20,790 19,045 20,335 +855 +4.39% 424
Aug, 2024 18,955 19,480 17,335 19,480 +480 +2.53% 525
Jul, 2024 19,680 20,200 19,000 19,000 -100 -0.52% 459
Jun, 2024 19,150 19,165 18,385 19,100 +285 +1.51% 275
May, 2024 18,680 19,205 18,275 18,815 +285 +1.54% 300
Apr, 2024 18,670 18,720 18,005 18,530 +105 +0.57% 218
Mar, 2024 17,850 18,790 17,700 18,425 +585 +3.28% 393
Feb, 2024 17,055 18,430 17,055 17,840 +510 +2.94% 597
Jan, 2024 17,430 17,810 17,060 17,330 +270 +1.58% 472
Dec, 2023 17,525 17,685 16,500 17,060 -470 -2.68% 651
Nov, 2023 17,420 17,800 16,990 17,530 +510 +3.00% 217
Oct, 2023 18,250 18,335 17,020 17,020 -985 -5.47% 129
Sep, 2023 17,750 18,100 17,550 18,005 +255 +1.44% 538
Aug, 2023 17,980 18,125 17,010 17,750 +150 +0.85% 544
Jul, 2023 17,295 17,600 16,500 17,600 +300 +1.73% 312
Jun, 2023 16,360 17,380 16,000 17,300 +675 +4.06% 545
May, 2023 17,000 17,050 16,255 16,625 +225 +1.37% 193
Apr, 2023 16,250 16,770 16,130 16,400 +360 +2.24% 37