Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24,820 | 25,015 | 24,815 | 25,015 | ー | ー% | 51 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 24,945 | ー | ー | 0 |
| Dec 3, 2025 | 24,555 | 24,945 | 24,555 | 24,945 | +400 | +1.63% | 23 |
| Dec 2, 2025 | 24,650 | 25,015 | 24,320 | 24,545 | -120 | -0.49% | 154 |
| Dec 1, 2025 | 25,095 | 25,095 | 24,645 | 24,665 | -35 | -0.14% | 18 |
| Nov 28, 2025 | 24,770 | 24,770 | 24,700 | 24,700 | -85 | -0.34% | 2 |
| Nov 27, 2025 | 24,810 | 24,810 | 24,280 | 24,785 | +200 | +0.81% | 11 |
| Nov 26, 2025 | 24,725 | 24,725 | 24,550 | 24,585 | -70 | -0.28% | 36 |
| Nov 25, 2025 | 25,075 | 25,085 | 24,280 | 24,655 | +375 | +1.54% | 20 |
| Nov 21, 2025 | 24,285 | 24,285 | 24,280 | 24,280 | -245 | -1.00% | 11 |
| Nov 20, 2025 | 24,465 | 24,680 | 24,465 | 24,525 | +680 | +2.85% | 6 |
| Nov 19, 2025 | 24,345 | 24,345 | 23,845 | 23,845 | -340 | -1.41% | 30 |
| Nov 18, 2025 | 24,185 | 24,185 | 24,185 | 24,185 | -85 | -0.35% | 7 |
| Nov 17, 2025 | 24,625 | 24,625 | 24,210 | 24,270 | -115 | -0.47% | 28 |
| Nov 14, 2025 | 24,385 | 24,385 | 24,385 | 24,385 | 0 | 0.00% | 40 |
| Nov 13, 2025 | 24,320 | 24,390 | 24,315 | 24,385 | +435 | +1.82% | 45 |
| Nov 12, 2025 | 23,715 | 23,950 | 23,715 | 23,950 | +425 | +1.81% | 8 |
| Nov 11, 2025 | 23,525 | 23,525 | 23,525 | 23,525 | +10 | +0.04% | 6 |
| Nov 10, 2025 | 23,450 | 23,570 | 23,450 | 23,515 | ー | ー% | 28 |
| Nov 7, 2025 | ー | ー | ー | 23,450 | ー | ー | 0 |
| Nov 6, 2025 | 23,890 | 23,890 | 23,450 | 23,450 | +300 | +1.30% | 8 |