NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Jan 26, 2026

27,500 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Jan 26, 2026

27,500 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	27,075	27,075	26,800	26,800	-200	-0.74%	61

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	27,145	27,145	27,000	27,000	-165	-0.61%	11
Jan 27, 2026	26,975	27,235	26,975	27,165	+190	+0.70%	55
Jan 26, 2026	27,500	27,500	26,945	26,975	-320	-1.17%	54
Jan 23, 2026	27,350	27,350	27,205	27,295	+280	+1.04%	3
Jan 22, 2026	27,105	27,105	26,990	27,015	-40	-0.15%	35
Jan 21, 2026	27,000	27,105	27,000	27,055	+55	+0.20%	49
Jan 20, 2026	27,000	27,070	26,500	27,000	+20	+0.07%	99
Jan 19, 2026	27,225	27,225	26,975	26,980	+20	+0.07%	55
Jan 16, 2026	26,445	27,020	26,445	26,960	+530	+2.01%	42
Jan 15, 2026	26,410	26,980	26,405	26,430	-270	-1.01%	73
Jan 14, 2026	26,985	26,990	26,405	26,700	+480	+1.83%	103
Jan 13, 2026	26,050	26,645	26,000	26,220	+40	+0.15%	60
Jan 9, 2026	25,700	26,260	25,700	26,180	+455	+1.77%	18
Jan 8, 2026	26,420	26,425	25,725	25,725	-545	-2.07%	115
Jan 7, 2026	26,230	26,310	26,230	26,270	+140	+0.54%	26
Jan 6, 2026	25,800	26,130	25,800	26,130	+330	+1.28%	23
Jan 5, 2026	25,800	26,260	25,545	25,800	0	0.00%	109
Dec 30, 2025	25,550	25,925	25,550	25,800	+405	+1.59%	10
Dec 29, 2025	25,825	25,825	25,350	25,395	-490	-1.89%	32
Dec 26, 2025	25,930	25,930	25,885	25,885	+85	+0.33%	44