NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Mar 2, 2026

28,925 JPY

52 Week Low May 7, 2025

19,540 JPY

Yearly High Mar 2, 2026

28,925 JPY

Yearly Low Jan 5, 2026

25,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	27,190	27,400	27,000	27,000	-690	-2.49%	29

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	26,755	27,690	26,725	27,690	+140	+0.51%	63
Apr 28, 2026	27,730	27,735	27,550	27,550	-90	-0.33%	30
Apr 27, 2026	28,080	28,080	27,590	27,640	-295	-1.06%	15
Apr 24, 2026	28,050	28,050	27,540	27,935	-125	-0.45%	18
Apr 23, 2026	28,150	28,150	27,505	28,060	+250	+0.90%	44
Apr 22, 2026	27,555	27,810	27,555	27,810	-80	-0.29%	130
Apr 21, 2026	27,405	27,890	27,405	27,890	-15	-0.05%	9
Apr 20, 2026	27,340	27,905	27,340	27,905	+105	+0.38%	24
Apr 17, 2026	27,415	27,800	27,415	27,800	+345	+1.26%	5
Apr 16, 2026	27,855	27,870	27,405	27,455	-70	-0.25%	21
Apr 15, 2026	27,470	27,535	27,470	27,525	+190	+0.70%	86
Apr 14, 2026	27,290	27,520	27,290	27,335	-240	-0.87%	31
Apr 13, 2026	27,875	27,875	27,015	27,575	-130	-0.47%	65
Apr 10, 2026	27,700	27,705	27,365	27,705	+170	+0.62%	4
Apr 9, 2026	28,060	28,060	27,535	27,535	+175	+0.64%	33
Apr 8, 2026	27,500	28,065	27,360	27,360	-435	-1.57%	97
Apr 7, 2026	27,700	27,795	27,285	27,795	-30	-0.11%	16
Apr 6, 2026	28,235	28,235	27,825	27,825	-15	-0.05%	69
Apr 3, 2026	27,290	27,840	27,290	27,840	-90	-0.32%	17
Apr 2, 2026	27,200	27,930	27,200	27,930	+585	+2.14%	152