About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
19,895
JPY
+295
(+1.51%)
May 9, 3:00 pm JST
136.82
USD
May 9, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2025
21,595 JPY
52 Week Low Aug 6, 2024
17,335 JPY
Yearly High Feb 3, 2025
21,595 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 19,895 19,895 19,895 19,895 +295 +1.51% 5

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 19,895 19,895 19,600 19,600 -375 -1.88% 62
May 7, 2025 19,540 19,975 19,540 19,975 +160 +0.81% 13
May 2, 2025 19,765 19,815 19,765 19,815 ー% 5
May 1, 2025 19,500 0
Apr 30, 2025 19,725 19,725 19,500 19,500 -15 -0.08% 58
Apr 28, 2025 19,745 19,745 19,515 19,515 +10 +0.05% 7
Apr 25, 2025 19,640 19,640 19,505 19,505 ー% 12
Apr 24, 2025 18,895 0
Apr 23, 2025 18,895 18,895 18,895 18,895 +320 +1.72% 5
Apr 22, 2025 19,045 19,045 18,575 18,575 -75 -0.40% 3
Apr 21, 2025 19,100 19,100 18,650 18,650 -370 -1.95% 14
Apr 18, 2025 19,020 19,020 19,020 19,020 ー% 1
Apr 17, 2025 18,435 0
Apr 16, 2025 18,795 18,795 18,435 18,435 -240 -1.29% 40
Apr 15, 2025 18,675 18,675 18,320 18,675 +345 +1.88% 20
Apr 14, 2025 18,950 18,950 18,330 18,330 -220 -1.19% 57
Apr 11, 2025 19,495 19,495 18,490 18,550 -1,345 -6.76% 98
Apr 10, 2025 19,900 19,900 19,070 19,895 -105 -0.52% 86
Apr 9, 2025 19,500 20,000 17,985 20,000 0 0.00% 103
Apr 8, 2025 19,500 20,000 19,500 20,000 +725 +3.76% 17