About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
20,580
JPY
-320
(-1.53%)
Dec 23, 2:56 pm JST
131.40
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2024
21,150 JPY
52 Week Low Dec 25, 2023
16,625 JPY
Yearly High Nov 13, 2024
21,150 JPY
Yearly Low Feb 2, 2024
17,055 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20,900 20,900 20,580 20,580 -320 -1.53% 19

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,900 20,900 20,900 20,900 ー% 1
Dec 19, 2024 21,000 0
Dec 18, 2024 21,010 21,010 21,000 21,000 +15 +0.07% 5
Dec 17, 2024 20,990 20,990 20,985 20,985 +235 +1.13% 2
Dec 16, 2024 20,655 20,750 20,655 20,750 -210 -1.00% 13
Dec 13, 2024 20,960 20,960 20,960 20,960 +205 +0.99% 1
Dec 12, 2024 20,755 20,755 20,755 20,755 -230 -1.10% 17
Dec 11, 2024 20,985 20,985 20,985 20,985 +195 +0.94% 1
Dec 10, 2024 20,790 20,790 20,790 20,790 +460 +2.26% 1
Dec 9, 2024 20,110 20,330 20,070 20,330 ー% 8
Dec 6, 2024 20,200 0
Dec 5, 2024 20,200 0
Dec 4, 2024 20,200 20,200 20,200 20,200 -180 -0.88% 16
Dec 3, 2024 20,000 20,380 20,000 20,380 +80 +0.39% 10
Dec 2, 2024 20,300 20,725 20,300 20,300 0 0.00% 39
Nov 29, 2024 20,300 20,325 20,300 20,300 0 0.00% 66
Nov 28, 2024 20,305 20,305 20,300 20,300 -470 -2.26% 7
Nov 27, 2024 20,770 20,770 20,770 20,770 ー% 1
Nov 26, 2024 20,770 0
Nov 25, 2024 20,405 20,780 20,405 20,770 -30 -0.14% 15