kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
25,015
JPY
(ー%)
Dec 5, 9:19 am JST
161.19
USD
Dec 4, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
25,095 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Dec 1, 2025
25,095 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,820 25,015 24,815 25,015 ー% 51

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 24,945 0
Dec 3, 2025 24,555 24,945 24,555 24,945 +400 +1.63% 23
Dec 2, 2025 24,650 25,015 24,320 24,545 -120 -0.49% 154
Dec 1, 2025 25,095 25,095 24,645 24,665 -35 -0.14% 18
Nov 28, 2025 24,770 24,770 24,700 24,700 -85 -0.34% 2
Nov 27, 2025 24,810 24,810 24,280 24,785 +200 +0.81% 11
Nov 26, 2025 24,725 24,725 24,550 24,585 -70 -0.28% 36
Nov 25, 2025 25,075 25,085 24,280 24,655 +375 +1.54% 20
Nov 21, 2025 24,285 24,285 24,280 24,280 -245 -1.00% 11
Nov 20, 2025 24,465 24,680 24,465 24,525 +680 +2.85% 6
Nov 19, 2025 24,345 24,345 23,845 23,845 -340 -1.41% 30
Nov 18, 2025 24,185 24,185 24,185 24,185 -85 -0.35% 7
Nov 17, 2025 24,625 24,625 24,210 24,270 -115 -0.47% 28
Nov 14, 2025 24,385 24,385 24,385 24,385 0 0.00% 40
Nov 13, 2025 24,320 24,390 24,315 24,385 +435 +1.82% 45
Nov 12, 2025 23,715 23,950 23,715 23,950 +425 +1.81% 8
Nov 11, 2025 23,525 23,525 23,525 23,525 +10 +0.04% 6
Nov 10, 2025 23,450 23,570 23,450 23,515 ー% 28
Nov 7, 2025 23,450 0
Nov 6, 2025 23,890 23,890 23,450 23,450 +300 +1.30% 8