kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
27,750
JPY
+295
(+1.07%)
Mar 19, 2:40 pm JST
173.76
USD
Mar 19, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
28,925 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Mar 2, 2026
28,925 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 27,455 27,755 27,450 27,750 +295 +1.07% 27

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 27,455 27,455 27,455 27,455 +90 +0.33% 3
Mar 17, 2026 27,195 27,365 27,195 27,365 +170 +0.63% 12
Mar 16, 2026 27,200 27,200 26,835 27,195 +70 +0.26% 8
Mar 13, 2026 27,485 27,685 27,055 27,125 +75 +0.28% 40
Mar 12, 2026 27,050 27,050 27,050 27,050 +210 +0.78% 2
Mar 11, 2026 27,550 27,550 26,840 26,840 +185 +0.69% 25
Mar 10, 2026 27,115 27,120 26,505 26,655 -505 -1.86% 56
Mar 9, 2026 26,940 27,530 26,940 27,160 -280 -1.02% 49
Mar 6, 2026 27,525 27,525 27,440 27,440 +255 +0.94% 14
Mar 5, 2026 27,490 27,495 27,005 27,185 -120 -0.44% 40
Mar 4, 2026 27,500 27,830 27,260 27,305 -525 -1.89% 216
Mar 3, 2026 28,025 28,025 27,430 27,830 -695 -2.44% 32
Mar 2, 2026 27,550 28,925 27,500 28,525 +35 +0.12% 95
Feb 27, 2026 28,500 28,705 28,490 28,490 -100 -0.35% 22
Feb 26, 2026 28,715 28,715 28,590 28,590 0 0.00% 17
Feb 25, 2026 28,475 28,715 28,470 28,590 +365 +1.29% 19
Feb 24, 2026 28,000 28,555 27,600 28,225 +225 +0.80% 154
Feb 20, 2026 27,730 28,000 27,730 28,000 +400 +1.45% 11
Feb 19, 2026 27,600 27,600 27,600 27,600 +380 +1.40% 6
Feb 18, 2026 27,135 27,580 27,135 27,220 +170 +0.63% 29