Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,895 | 19,895 | 19,895 | 19,895 | +295 | +1.51% | 5 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 19,895 | 19,895 | 19,600 | 19,600 | -375 | -1.88% | 62 |
May 7, 2025 | 19,540 | 19,975 | 19,540 | 19,975 | +160 | +0.81% | 13 |
May 2, 2025 | 19,765 | 19,815 | 19,765 | 19,815 | ー | ー% | 5 |
May 1, 2025 | ー | ー | ー | 19,500 | ー | ー | 0 |
Apr 30, 2025 | 19,725 | 19,725 | 19,500 | 19,500 | -15 | -0.08% | 58 |
Apr 28, 2025 | 19,745 | 19,745 | 19,515 | 19,515 | +10 | +0.05% | 7 |
Apr 25, 2025 | 19,640 | 19,640 | 19,505 | 19,505 | ー | ー% | 12 |
Apr 24, 2025 | ー | ー | ー | 18,895 | ー | ー | 0 |
Apr 23, 2025 | 18,895 | 18,895 | 18,895 | 18,895 | +320 | +1.72% | 5 |
Apr 22, 2025 | 19,045 | 19,045 | 18,575 | 18,575 | -75 | -0.40% | 3 |
Apr 21, 2025 | 19,100 | 19,100 | 18,650 | 18,650 | -370 | -1.95% | 14 |
Apr 18, 2025 | 19,020 | 19,020 | 19,020 | 19,020 | ー | ー% | 1 |
Apr 17, 2025 | ー | ー | ー | 18,435 | ー | ー | 0 |
Apr 16, 2025 | 18,795 | 18,795 | 18,435 | 18,435 | -240 | -1.29% | 40 |
Apr 15, 2025 | 18,675 | 18,675 | 18,320 | 18,675 | +345 | +1.88% | 20 |
Apr 14, 2025 | 18,950 | 18,950 | 18,330 | 18,330 | -220 | -1.19% | 57 |
Apr 11, 2025 | 19,495 | 19,495 | 18,490 | 18,550 | -1,345 | -6.76% | 98 |
Apr 10, 2025 | 19,900 | 19,900 | 19,070 | 19,895 | -105 | -0.52% | 86 |
Apr 9, 2025 | 19,500 | 20,000 | 17,985 | 20,000 | 0 | 0.00% | 103 |
Apr 8, 2025 | 19,500 | 20,000 | 19,500 | 20,000 | +725 | +3.76% | 17 |