Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20,900 | 20,900 | 20,580 | 20,580 | -320 | -1.53% | 19 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,900 | 20,900 | 20,900 | 20,900 | ー | ー% | 1 |
Dec 19, 2024 | ー | ー | ー | 21,000 | ー | ー | 0 |
Dec 18, 2024 | 21,010 | 21,010 | 21,000 | 21,000 | +15 | +0.07% | 5 |
Dec 17, 2024 | 20,990 | 20,990 | 20,985 | 20,985 | +235 | +1.13% | 2 |
Dec 16, 2024 | 20,655 | 20,750 | 20,655 | 20,750 | -210 | -1.00% | 13 |
Dec 13, 2024 | 20,960 | 20,960 | 20,960 | 20,960 | +205 | +0.99% | 1 |
Dec 12, 2024 | 20,755 | 20,755 | 20,755 | 20,755 | -230 | -1.10% | 17 |
Dec 11, 2024 | 20,985 | 20,985 | 20,985 | 20,985 | +195 | +0.94% | 1 |
Dec 10, 2024 | 20,790 | 20,790 | 20,790 | 20,790 | +460 | +2.26% | 1 |
Dec 9, 2024 | 20,110 | 20,330 | 20,070 | 20,330 | ー | ー% | 8 |
Dec 6, 2024 | ー | ー | ー | 20,200 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 20,200 | ー | ー | 0 |
Dec 4, 2024 | 20,200 | 20,200 | 20,200 | 20,200 | -180 | -0.88% | 16 |
Dec 3, 2024 | 20,000 | 20,380 | 20,000 | 20,380 | +80 | +0.39% | 10 |
Dec 2, 2024 | 20,300 | 20,725 | 20,300 | 20,300 | 0 | 0.00% | 39 |
Nov 29, 2024 | 20,300 | 20,325 | 20,300 | 20,300 | 0 | 0.00% | 66 |
Nov 28, 2024 | 20,305 | 20,305 | 20,300 | 20,300 | -470 | -2.26% | 7 |
Nov 27, 2024 | 20,770 | 20,770 | 20,770 | 20,770 | ー | ー% | 1 |
Nov 26, 2024 | ー | ー | ー | 20,770 | ー | ー | 0 |
Nov 25, 2024 | 20,405 | 20,780 | 20,405 | 20,770 | -30 | -0.14% | 15 |