Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 27,455 | 27,755 | 27,450 | 27,750 | +295 | +1.07% | 27 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 27,455 | 27,455 | 27,455 | 27,455 | +90 | +0.33% | 3 |
| Mar 17, 2026 | 27,195 | 27,365 | 27,195 | 27,365 | +170 | +0.63% | 12 |
| Mar 16, 2026 | 27,200 | 27,200 | 26,835 | 27,195 | +70 | +0.26% | 8 |
| Mar 13, 2026 | 27,485 | 27,685 | 27,055 | 27,125 | +75 | +0.28% | 40 |
| Mar 12, 2026 | 27,050 | 27,050 | 27,050 | 27,050 | +210 | +0.78% | 2 |
| Mar 11, 2026 | 27,550 | 27,550 | 26,840 | 26,840 | +185 | +0.69% | 25 |
| Mar 10, 2026 | 27,115 | 27,120 | 26,505 | 26,655 | -505 | -1.86% | 56 |
| Mar 9, 2026 | 26,940 | 27,530 | 26,940 | 27,160 | -280 | -1.02% | 49 |
| Mar 6, 2026 | 27,525 | 27,525 | 27,440 | 27,440 | +255 | +0.94% | 14 |
| Mar 5, 2026 | 27,490 | 27,495 | 27,005 | 27,185 | -120 | -0.44% | 40 |
| Mar 4, 2026 | 27,500 | 27,830 | 27,260 | 27,305 | -525 | -1.89% | 216 |
| Mar 3, 2026 | 28,025 | 28,025 | 27,430 | 27,830 | -695 | -2.44% | 32 |
| Mar 2, 2026 | 27,550 | 28,925 | 27,500 | 28,525 | +35 | +0.12% | 95 |
| Feb 27, 2026 | 28,500 | 28,705 | 28,490 | 28,490 | -100 | -0.35% | 22 |
| Feb 26, 2026 | 28,715 | 28,715 | 28,590 | 28,590 | 0 | 0.00% | 17 |
| Feb 25, 2026 | 28,475 | 28,715 | 28,470 | 28,590 | +365 | +1.29% | 19 |
| Feb 24, 2026 | 28,000 | 28,555 | 27,600 | 28,225 | +225 | +0.80% | 154 |
| Feb 20, 2026 | 27,730 | 28,000 | 27,730 | 28,000 | +400 | +1.45% | 11 |
| Feb 19, 2026 | 27,600 | 27,600 | 27,600 | 27,600 | +380 | +1.40% | 6 |
| Feb 18, 2026 | 27,135 | 27,580 | 27,135 | 27,220 | +170 | +0.63% | 29 |