About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
20,580
JPY
-320
(-1.53%)
Dec 23, 2:56 pm JST
131.40
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2024
21,150 JPY
52 Week Low Dec 25, 2023
16,625 JPY
Yearly High Nov 13, 2024
21,150 JPY
Yearly Low Feb 2, 2024
17,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20,900 20,900 20,580 20,580 -320 -1.53% 38

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,655 21,010 20,655 20,900 -60 -0.29% 21
Dec 13, 2024 20,110 20,985 20,070 20,960 +760 +3.76% 28
Dec 6, 2024 20,300 20,725 20,000 20,200 -100 -0.49% 65
Nov 29, 2024 20,405 20,780 20,300 20,300 -500 -2.40% 89
Nov 22, 2024 20,945 20,945 20,495 20,800 -150 -0.72% 29
Nov 15, 2024 20,900 21,150 20,560 20,950 +380 +1.85% 724
Nov 8, 2024 20,050 20,790 20,000 20,570 +355 +1.76% 21
Nov 1, 2024 20,535 20,535 20,210 20,215 -320 -1.56% 136
Oct 25, 2024 20,300 20,845 20,285 20,535 -215 -1.04% 181
Oct 18, 2024 20,390 20,895 20,270 20,750 +530 +2.62% 110
Oct 11, 2024 20,620 20,620 20,140 20,220 -125 -0.61% 119
Oct 4, 2024 20,355 20,545 20,165 20,345 -345 -1.67% 91
Sep 27, 2024 20,495 20,790 20,495 20,690 +480 +2.38% 37
Sep 20, 2024 19,665 20,270 19,590 20,210 +1,000 +5.21% 277
Sep 13, 2024 19,455 19,735 19,210 19,210 -340 -1.74% 25
Sep 6, 2024 19,755 19,810 19,045 19,550 +70 +0.36% 73
Aug 30, 2024 19,285 19,480 18,915 19,480 +785 +4.20% 226
Aug 23, 2024 18,995 18,995 18,695 18,695 -195 -1.03% 61
Aug 16, 2024 17,990 18,890 17,990 18,890 +1,030 +5.77% 34
Aug 9, 2024 18,250 18,350 17,335 17,860 -495 -2.70% 162