NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Dec 1, 2025

25,095 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Dec 1, 2025

25,095 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	25,095	25,095	24,320	24,870	+170	+0.69%	261

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	25,075	25,085	24,280	24,700	+420	+1.73%	69
Nov 21, 2025	24,625	24,680	23,845	24,280	-105	-0.43%	82
Nov 14, 2025	23,450	24,390	23,450	24,385	+935	+3.99%	127
Nov 7, 2025	23,895	23,900	23,150	23,450	+45	+0.19%	82
Oct 31, 2025	23,575	23,610	22,905	23,405	+515	+2.25%	89
Oct 24, 2025	21,830	23,185	21,830	22,890	+280	+1.24%	157
Oct 17, 2025	23,160	23,290	22,290	22,610	-740	-3.17%	51
Oct 10, 2025	23,180	23,445	22,465	23,350	+1,250	+5.66%	201
Oct 3, 2025	22,480	22,480	21,960	22,100	-415	-1.84%	127
Sep 26, 2025	22,500	22,585	21,830	22,515	+10	+0.04%	79
Sep 19, 2025	22,425	22,675	22,425	22,505	+450	+2.04%	62
Sep 12, 2025	22,340	22,340	21,760	22,055	-285	-1.28%	91
Sep 5, 2025	22,320	22,350	21,675	22,340	+70	+0.31%	189
Aug 29, 2025	22,400	22,400	21,820	22,270	-65	-0.29%	74
Aug 22, 2025	21,880	22,355	21,715	22,335	+315	+1.43%	192
Aug 15, 2025	22,000	22,320	21,580	22,020	+350	+1.62%	211
Aug 8, 2025	21,725	21,765	21,500	21,670	-295	-1.34%	90
Aug 1, 2025	22,220	22,220	21,885	21,965	-35	-0.16%	25
Jul 25, 2025	21,745	22,045	21,250	22,000	+455	+2.11%	58
Jul 18, 2025	21,000	21,545	20,940	21,545	+720	+3.46%	269