kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
21,845
JPY
+265
(+1.23%)
Aug 13, 2:36 pm JST
147.61
USD
Aug 13, 1:36 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
22,220 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Jul 28, 2025
22,220 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 22,000 22,200 21,580 21,845 +175 +0.81% 162

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 21,725 21,765 21,500 21,670 -295 -1.34% 90
Aug 1, 2025 22,220 22,220 21,885 21,965 -35 -0.16% 25
Jul 25, 2025 21,745 22,045 21,250 22,000 +455 +2.11% 58
Jul 18, 2025 21,000 21,545 20,940 21,545 +720 +3.46% 269
Jul 11, 2025 20,990 20,995 20,595 20,825 +315 +1.54% 615
Jul 4, 2025 20,660 20,770 20,310 20,510 -85 -0.41% 24
Jun 27, 2025 20,595 20,595 20,080 20,595 +540 +2.69% 117
Jun 20, 2025 20,665 20,670 20,055 20,055 -135 -0.67% 29
Jun 13, 2025 20,790 20,790 20,190 20,190 -330 -1.61% 5
Jun 6, 2025 20,805 20,805 20,060 20,520 +135 +0.66% 42
May 30, 2025 20,445 20,805 20,385 20,385 -60 -0.29% 30
May 23, 2025 21,035 21,035 20,355 20,445 -260 -1.26% 39
May 16, 2025 19,850 20,705 19,845 20,705 +810 +4.07% 137
May 9, 2025 19,540 19,975 19,540 19,895 +80 +0.40% 80
May 2, 2025 19,745 19,815 19,500 19,815 +310 +1.59% 70
Apr 25, 2025 19,100 19,640 18,575 19,505 +485 +2.55% 34
Apr 18, 2025 18,950 19,020 18,320 19,020 +470 +2.53% 118
Apr 11, 2025 18,185 20,000 17,985 18,550 -1,745 -8.60% 360
Apr 4, 2025 21,010 21,010 20,000 20,295 -790 -3.75% 49
Mar 28, 2025 20,505 21,180 20,185 21,085 +715 +3.51% 77
1 2 3 4 5
...
15