NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Mar 2, 2026

28,925 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Mar 2, 2026

28,925 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	27,200	27,755	26,835	27,750	+625	+2.30%	77

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,940	27,685	26,505	27,125	-315	-1.15%	172
Mar 6, 2026	27,550	28,925	27,005	27,440	-1,050	-3.69%	397
Feb 27, 2026	28,000	28,715	27,600	28,490	+490	+1.75%	212
Feb 20, 2026	27,885	28,000	26,885	28,000	+95	+0.34%	160
Feb 13, 2026	27,470	28,150	27,250	27,905	+710	+2.61%	323
Feb 6, 2026	27,280	27,835	26,530	27,195	+185	+0.68%	330
Jan 30, 2026	27,500	27,500	26,800	27,010	-285	-1.04%	220
Jan 23, 2026	27,225	27,350	26,500	27,295	+335	+1.24%	241
Jan 16, 2026	26,050	27,020	26,000	26,960	+780	+2.98%	278
Jan 9, 2026	25,800	26,425	25,545	26,180	+380	+1.47%	291
Dec 30, 2025	25,825	25,925	25,350	25,800	-85	-0.33%	42
Dec 26, 2025	25,400	25,930	25,315	25,885	+535	+2.11%	218
Dec 19, 2025	25,200	25,410	24,715	25,350	+620	+2.51%	69
Dec 12, 2025	25,250	25,250	24,505	24,730	-140	-0.56%	61
Dec 5, 2025	25,095	25,095	24,320	24,870	+170	+0.69%	261
Nov 28, 2025	25,075	25,085	24,280	24,700	+420	+1.73%	69
Nov 21, 2025	24,625	24,680	23,845	24,280	-105	-0.43%	82
Nov 14, 2025	23,450	24,390	23,450	24,385	+935	+3.99%	127
Nov 7, 2025	23,895	23,900	23,150	23,450	+45	+0.19%	82
Oct 31, 2025	23,575	23,610	22,905	23,405	+515	+2.25%	89