NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Mar 2, 2026

28,925 JPY

52 Week Low May 7, 2025

19,540 JPY

Yearly High Mar 2, 2026

28,925 JPY

Yearly Low Jan 5, 2026

25,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,080	28,080	26,725	27,000	-935	-3.35%	166

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,080	28,080	26,725	27,000	-935	-3.35%	137
Apr 24, 2026	27,340	28,150	27,340	27,935	+135	+0.49%	225
Apr 17, 2026	27,875	27,875	27,015	27,800	+95	+0.34%	208
Apr 10, 2026	28,235	28,235	27,285	27,705	-135	-0.48%	219
Apr 3, 2026	26,805	27,930	26,805	27,840	+390	+1.42%	274
Mar 27, 2026	28,000	28,000	26,785	27,450	-300	-1.08%	307
Mar 19, 2026	27,200	27,755	26,835	27,750	+625	+2.30%	50
Mar 13, 2026	26,940	27,685	26,505	27,125	-315	-1.15%	172
Mar 6, 2026	27,550	28,925	27,005	27,440	-1,050	-3.69%	397
Feb 27, 2026	28,000	28,715	27,600	28,490	+490	+1.75%	212
Feb 20, 2026	27,885	28,000	26,885	28,000	+95	+0.34%	160
Feb 13, 2026	27,470	28,150	27,250	27,905	+710	+2.61%	323
Feb 6, 2026	27,280	27,835	26,530	27,195	+185	+0.68%	330
Jan 30, 2026	27,500	27,500	26,800	27,010	-285	-1.04%	220
Jan 23, 2026	27,225	27,350	26,500	27,295	+335	+1.24%	241
Jan 16, 2026	26,050	27,020	26,000	26,960	+780	+2.98%	278
Jan 9, 2026	25,800	26,425	25,545	26,180	+380	+1.47%	291
Dec 30, 2025	25,825	25,925	25,350	25,800	-85	-0.33%	42
Dec 26, 2025	25,400	25,930	25,315	25,885	+535	+2.11%	218
Dec 19, 2025	25,200	25,410	24,715	25,350	+620	+2.51%	69