NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Jan 26, 2026

27,500 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Jan 26, 2026

27,500 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	27,500	27,500	26,800	26,800	-495	-1.81%	242

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	27,225	27,350	26,500	27,295	+335	+1.24%	241
Jan 16, 2026	26,050	27,020	26,000	26,960	+780	+2.98%	278
Jan 9, 2026	25,800	26,425	25,545	26,180	+380	+1.47%	291
Dec 30, 2025	25,825	25,925	25,350	25,800	-85	-0.33%	42
Dec 26, 2025	25,400	25,930	25,315	25,885	+535	+2.11%	218
Dec 19, 2025	25,200	25,410	24,715	25,350	+620	+2.51%	69
Dec 12, 2025	25,250	25,250	24,505	24,730	-140	-0.56%	61
Dec 5, 2025	25,095	25,095	24,320	24,870	+170	+0.69%	261
Nov 28, 2025	25,075	25,085	24,280	24,700	+420	+1.73%	69
Nov 21, 2025	24,625	24,680	23,845	24,280	-105	-0.43%	82
Nov 14, 2025	23,450	24,390	23,450	24,385	+935	+3.99%	127
Nov 7, 2025	23,895	23,900	23,150	23,450	+45	+0.19%	82
Oct 31, 2025	23,575	23,610	22,905	23,405	+515	+2.25%	89
Oct 24, 2025	21,830	23,185	21,830	22,890	+280	+1.24%	157
Oct 17, 2025	23,160	23,290	22,290	22,610	-740	-3.17%	51
Oct 10, 2025	23,180	23,445	22,465	23,350	+1,250	+5.66%	201
Oct 3, 2025	22,480	22,480	21,960	22,100	-415	-1.84%	127
Sep 26, 2025	22,500	22,585	21,830	22,515	+10	+0.04%	79
Sep 19, 2025	22,425	22,675	22,425	22,505	+450	+2.04%	62
Sep 12, 2025	22,340	22,340	21,760	22,055	-285	-1.28%	91