Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20,900 | 20,900 | 20,580 | 20,580 | -320 | -1.53% | 38 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,655 | 21,010 | 20,655 | 20,900 | -60 | -0.29% | 21 |
Dec 13, 2024 | 20,110 | 20,985 | 20,070 | 20,960 | +760 | +3.76% | 28 |
Dec 6, 2024 | 20,300 | 20,725 | 20,000 | 20,200 | -100 | -0.49% | 65 |
Nov 29, 2024 | 20,405 | 20,780 | 20,300 | 20,300 | -500 | -2.40% | 89 |
Nov 22, 2024 | 20,945 | 20,945 | 20,495 | 20,800 | -150 | -0.72% | 29 |
Nov 15, 2024 | 20,900 | 21,150 | 20,560 | 20,950 | +380 | +1.85% | 724 |
Nov 8, 2024 | 20,050 | 20,790 | 20,000 | 20,570 | +355 | +1.76% | 21 |
Nov 1, 2024 | 20,535 | 20,535 | 20,210 | 20,215 | -320 | -1.56% | 136 |
Oct 25, 2024 | 20,300 | 20,845 | 20,285 | 20,535 | -215 | -1.04% | 181 |
Oct 18, 2024 | 20,390 | 20,895 | 20,270 | 20,750 | +530 | +2.62% | 110 |
Oct 11, 2024 | 20,620 | 20,620 | 20,140 | 20,220 | -125 | -0.61% | 119 |
Oct 4, 2024 | 20,355 | 20,545 | 20,165 | 20,345 | -345 | -1.67% | 91 |
Sep 27, 2024 | 20,495 | 20,790 | 20,495 | 20,690 | +480 | +2.38% | 37 |
Sep 20, 2024 | 19,665 | 20,270 | 19,590 | 20,210 | +1,000 | +5.21% | 277 |
Sep 13, 2024 | 19,455 | 19,735 | 19,210 | 19,210 | -340 | -1.74% | 25 |
Sep 6, 2024 | 19,755 | 19,810 | 19,045 | 19,550 | +70 | +0.36% | 73 |
Aug 30, 2024 | 19,285 | 19,480 | 18,915 | 19,480 | +785 | +4.20% | 226 |
Aug 23, 2024 | 18,995 | 18,995 | 18,695 | 18,695 | -195 | -1.03% | 61 |
Aug 16, 2024 | 17,990 | 18,890 | 17,990 | 18,890 | +1,030 | +5.77% | 34 |
Aug 9, 2024 | 18,250 | 18,350 | 17,335 | 17,860 | -495 | -2.70% | 162 |