NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Dec 8, 2025

25,250 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Dec 8, 2025

25,250 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	24,835	24,835	24,730	24,730	-205	-0.82%	8

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	19,180	19,180	18,525	18,815	-365	-1.90%	34
May 24, 2024	18,835	19,205	18,835	19,180	+185	+0.97%	142
May 17, 2024	18,275	18,995	18,275	18,995	+540	+2.93%	102
May 10, 2024	18,355	18,720	18,355	18,455	-235	-1.26%	17
May 2, 2024	18,720	18,720	18,530	18,690	+135	+0.73%	10
Apr 26, 2024	18,430	18,555	18,140	18,555	+525	+2.91%	63
Apr 19, 2024	18,600	18,600	18,005	18,030	-370	-2.01%	11
Apr 12, 2024	18,630	18,670	18,190	18,400	+45	+0.25%	52
Apr 5, 2024	18,670	18,670	18,355	18,355	-70	-0.38%	87
Mar 29, 2024	18,450	18,790	18,225	18,425	+20	+0.11%	46
Mar 22, 2024	18,250	18,405	18,180	18,405	+505	+2.82%	54
Mar 15, 2024	17,850	18,250	17,705	17,900	+200	+1.13%	186
Mar 8, 2024	18,100	18,100	17,700	17,700	-390	-2.16%	90
Mar 1, 2024	18,165	18,265	17,840	18,090	-340	-1.84%	172
Feb 22, 2024	17,645	18,430	17,645	18,430	+810	+4.60%	74
Feb 16, 2024	17,710	17,940	17,585	17,620	+120	+0.69%	286
Feb 9, 2024	17,190	17,570	17,175	17,500	+445	+2.61%	58
Feb 2, 2024	17,485	17,485	17,055	17,055	-50	-0.29%	48
Jan 26, 2024	17,065	17,810	17,060	17,105	-90	-0.52%	350
Jan 19, 2024	17,525	17,525	17,100	17,195	-300	-1.71%	65