kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
24,730
JPY
-205
(-0.82%)
Dec 12, 3:30 pm JST
158.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 8, 2025
25,250 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Dec 8, 2025
25,250 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 24,835 24,835 24,730 24,730 -205 -0.82% 8

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 20,390 20,895 20,270 20,750 +530 +2.62% 110
Oct 11, 2024 20,620 20,620 20,140 20,220 -125 -0.61% 119
Oct 4, 2024 20,355 20,545 20,165 20,345 -345 -1.67% 91
Sep 27, 2024 20,495 20,790 20,495 20,690 +480 +2.38% 37
Sep 20, 2024 19,665 20,270 19,590 20,210 +1,000 +5.21% 277
Sep 13, 2024 19,455 19,735 19,210 19,210 -340 -1.74% 25
Sep 6, 2024 19,755 19,810 19,045 19,550 +70 +0.36% 73
Aug 30, 2024 19,285 19,480 18,915 19,480 +785 +4.20% 226
Aug 23, 2024 18,995 18,995 18,695 18,695 -195 -1.03% 61
Aug 16, 2024 17,990 18,890 17,990 18,890 +1,030 +5.77% 34
Aug 9, 2024 18,250 18,350 17,335 17,860 -495 -2.70% 162
Aug 2, 2024 19,000 19,500 18,355 18,355 -860 -4.48% 59
Jul 26, 2024 20,040 20,040 19,110 19,215 -450 -2.29% 49
Jul 19, 2024 20,050 20,100 19,665 19,665 -285 -1.43% 40
Jul 12, 2024 19,995 20,200 19,850 19,950 +85 +0.43% 230
Jul 5, 2024 19,680 19,900 19,400 19,865 +765 +4.01% 123
Jun 28, 2024 18,615 19,105 18,615 19,100 +620 +3.35% 52
Jun 21, 2024 18,530 18,810 18,385 18,480 -80 -0.43% 105
Jun 14, 2024 19,165 19,165 18,545 18,560 -5 -0.03% 64
Jun 7, 2024 19,150 19,150 18,565 18,565 -250 -1.33% 54