Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24,835 | 24,835 | 24,730 | 24,730 | -205 | -0.82% | 8 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 20,390 | 20,895 | 20,270 | 20,750 | +530 | +2.62% | 110 |
| Oct 11, 2024 | 20,620 | 20,620 | 20,140 | 20,220 | -125 | -0.61% | 119 |
| Oct 4, 2024 | 20,355 | 20,545 | 20,165 | 20,345 | -345 | -1.67% | 91 |
| Sep 27, 2024 | 20,495 | 20,790 | 20,495 | 20,690 | +480 | +2.38% | 37 |
| Sep 20, 2024 | 19,665 | 20,270 | 19,590 | 20,210 | +1,000 | +5.21% | 277 |
| Sep 13, 2024 | 19,455 | 19,735 | 19,210 | 19,210 | -340 | -1.74% | 25 |
| Sep 6, 2024 | 19,755 | 19,810 | 19,045 | 19,550 | +70 | +0.36% | 73 |
| Aug 30, 2024 | 19,285 | 19,480 | 18,915 | 19,480 | +785 | +4.20% | 226 |
| Aug 23, 2024 | 18,995 | 18,995 | 18,695 | 18,695 | -195 | -1.03% | 61 |
| Aug 16, 2024 | 17,990 | 18,890 | 17,990 | 18,890 | +1,030 | +5.77% | 34 |
| Aug 9, 2024 | 18,250 | 18,350 | 17,335 | 17,860 | -495 | -2.70% | 162 |
| Aug 2, 2024 | 19,000 | 19,500 | 18,355 | 18,355 | -860 | -4.48% | 59 |
| Jul 26, 2024 | 20,040 | 20,040 | 19,110 | 19,215 | -450 | -2.29% | 49 |
| Jul 19, 2024 | 20,050 | 20,100 | 19,665 | 19,665 | -285 | -1.43% | 40 |
| Jul 12, 2024 | 19,995 | 20,200 | 19,850 | 19,950 | +85 | +0.43% | 230 |
| Jul 5, 2024 | 19,680 | 19,900 | 19,400 | 19,865 | +765 | +4.01% | 123 |
| Jun 28, 2024 | 18,615 | 19,105 | 18,615 | 19,100 | +620 | +3.35% | 52 |
| Jun 21, 2024 | 18,530 | 18,810 | 18,385 | 18,480 | -80 | -0.43% | 105 |
| Jun 14, 2024 | 19,165 | 19,165 | 18,545 | 18,560 | -5 | -0.03% | 64 |
| Jun 7, 2024 | 19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.33% | 54 |