kabutan

NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

2043
TSE ETN
NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN
24,730
JPY
-205
(-0.82%)
Dec 12, 3:30 pm JST
158.73
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 8, 2025
25,250 JPY
52 Week Low Apr 9, 2025
17,985 JPY
Yearly High Dec 8, 2025
25,250 JPY
Yearly Low Apr 9, 2025
17,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 24,835 24,835 24,730 24,730 -205 -0.82% 8

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 19,865 20,555 19,840 20,055 -70 -0.35% 85
Feb 28, 2025 20,820 20,820 19,880 20,125 -375 -1.83% 133
Feb 21, 2025 20,815 20,815 20,500 20,500 -315 -1.51% 30
Feb 14, 2025 20,505 21,080 20,380 20,815 +315 +1.54% 298
Feb 7, 2025 21,570 21,595 20,495 20,500 -155 -0.75% 197
Jan 31, 2025 21,200 21,225 20,640 20,655 -350 -1.67% 179
Jan 24, 2025 21,165 21,165 20,705 21,005 +500 +2.44% 59
Jan 17, 2025 21,135 21,135 20,505 20,505 -950 -4.43% 65
Jan 10, 2025 21,325 21,500 20,980 21,455 +485 +2.31% 109
Dec 30, 2024 20,850 21,270 20,700 20,970 +30 +0.14% 94
Dec 27, 2024 20,900 20,990 20,580 20,940 +40 +0.19% 183
Dec 20, 2024 20,655 21,010 20,655 20,900 -60 -0.29% 21
Dec 13, 2024 20,110 20,985 20,070 20,960 +760 +3.76% 28
Dec 6, 2024 20,300 20,725 20,000 20,200 -100 -0.49% 65
Nov 29, 2024 20,405 20,780 20,300 20,300 -500 -2.40% 89
Nov 22, 2024 20,945 20,945 20,495 20,800 -150 -0.72% 29
Nov 15, 2024 20,900 21,150 20,560 20,950 +380 +1.85% 724
Nov 8, 2024 20,050 20,790 20,000 20,570 +355 +1.76% 21
Nov 1, 2024 20,535 20,535 20,210 20,215 -320 -1.56% 136
Oct 25, 2024 20,300 20,845 20,285 20,535 -215 -1.04% 181