NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Dec 8, 2025

25,250 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Dec 8, 2025

25,250 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	24,835	24,835	24,730	24,730	-205	-0.82%	8

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	21,745	22,045	21,250	22,000	+455	+2.11%	58
Jul 18, 2025	21,000	21,545	20,940	21,545	+720	+3.46%	269
Jul 11, 2025	20,990	20,995	20,595	20,825	+315	+1.54%	615
Jul 4, 2025	20,660	20,770	20,310	20,510	-85	-0.41%	24
Jun 27, 2025	20,595	20,595	20,080	20,595	+540	+2.69%	117
Jun 20, 2025	20,665	20,670	20,055	20,055	-135	-0.67%	29
Jun 13, 2025	20,790	20,790	20,190	20,190	-330	-1.61%	5
Jun 6, 2025	20,805	20,805	20,060	20,520	+135	+0.66%	42
May 30, 2025	20,445	20,805	20,385	20,385	-60	-0.29%	30
May 23, 2025	21,035	21,035	20,355	20,445	-260	-1.26%	39
May 16, 2025	19,850	20,705	19,845	20,705	+810	+4.07%	137
May 9, 2025	19,540	19,975	19,540	19,895	+80	+0.40%	80
May 2, 2025	19,745	19,815	19,500	19,815	+310	+1.59%	70
Apr 25, 2025	19,100	19,640	18,575	19,505	+485	+2.55%	34
Apr 18, 2025	18,950	19,020	18,320	19,020	+470	+2.53%	118
Apr 11, 2025	18,185	20,000	17,985	18,550	-1,745	-8.60%	360
Apr 4, 2025	21,010	21,010	20,000	20,295	-790	-3.75%	49
Mar 28, 2025	20,505	21,180	20,185	21,085	+715	+3.51%	77
Mar 21, 2025	19,580	20,505	19,575	20,370	+515	+2.59%	78
Mar 14, 2025	20,150	20,150	19,855	19,855	-200	-1.00%	55