NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN(2043) Historical

52 Week High Dec 8, 2025

25,250 JPY

52 Week Low Apr 9, 2025

17,985 JPY

Yearly High Dec 8, 2025

25,250 JPY

Yearly Low Apr 9, 2025

17,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	24,835	24,835	24,730	24,730	-205	-0.82%	8

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	10,320	10,320	9,760	9,870	-630	-6.00%	223
Jul 22, 2020	10,560	10,560	10,220	10,500	+160	+1.55%	25
Jul 17, 2020	10,520	10,560	10,330	10,340	-160	-1.52%	83
Jul 10, 2020	10,500	10,650	10,490	10,500	+130	+1.25%	29
Jul 3, 2020	10,250	10,480	10,120	10,370	+220	+2.17%	97
Jun 26, 2020	10,140	10,430	10,140	10,150	-290	-2.78%	110
Jun 19, 2020	10,580	10,580	10,250	10,440	-210	-1.97%	233
Jun 12, 2020	11,340	11,340	10,550	10,650	-210	-1.93%	601
Jun 5, 2020	9,610	10,940	9,590	10,860	+1,270	+13.24%	653
May 29, 2020	9,400	9,600	9,340	9,590	+80	+0.84%	58
May 22, 2020	9,280	9,600	9,090	9,510	+420	+4.62%	65
May 15, 2020	9,530	9,530	9,070	9,090	-140	-1.52%	334
May 8, 2020	9,400	9,400	9,110	9,230	-310	-3.25%	59
May 1, 2020	8,980	9,540	8,980	9,540	+440	+4.84%	56
Apr 24, 2020	9,520	9,530	9,100	9,100	-300	-3.19%	48
Apr 17, 2020	9,210	9,550	9,210	9,400	+60	+0.64%	137
Apr 10, 2020	9,400	9,470	9,270	9,340	+550	+6.26%	319
Apr 3, 2020	8,590	9,010	8,590	8,790	+90	+1.03%	250
Mar 27, 2020	8,110	8,700	8,110	8,700	+290	+3.45%	131
Mar 19, 2020	9,260	9,260	8,410	8,410	ー	ー%	70