NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

52 Week High Apr 7, 2025

2,890 JPY

52 Week Low Jan 13, 2026

2,060 JPY

Yearly High Apr 7, 2025

2,890 JPY

Yearly Low Jan 13, 2026

2,060 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,107	2,115	2,060	2,086	-19	-0.90%	59,156

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,387	2,890	2,088	2,105	-275	-11.55%	2,408,668
2024	2,681	2,686	2,262	2,380	-276	-10.39%	3,245,315
2023	2,976	3,055	2,652	2,656	-315	-10.60%	4,829,372
2022	2,760	3,430	2,738	2,971	+211	+7.64%	9,954,820
2021	3,445	3,545	2,752	2,760	-695	-20.12%	4,638,878
2020	4,335	6,350	3,430	3,455	-860	-19.93%	7,848,694
2019	5,570	5,580	4,300	4,315	-1,145	-20.97%	2,767,222
2018	5,240	5,840	4,765	5,460	+180	+3.41%	1,905,471
2017	6,710	6,770	5,250	5,280	-1,460	-21.66%	1,921,577
2016	7,980	8,850	6,680	6,740	-1,170	-14.79%	3,415,305
2015	8,270	9,100	7,840	7,910	-280	-3.42%	833,803
2014	9,310	9,950	8,140	8,190	-1,120	-12.03%	1,004,572
2013	9,950	9,980	9,300	9,310	ー	ー%	69,041