kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,287
JPY
-20
(-0.87%)
Aug 13, 11:09 am JST
15.43
USD
Aug 12, 10:09 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Jul 28, 2025
2,260 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Jul 28, 2025
2,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,387 2,890 2,260 2,287 -93 -3.91% 1,760,723

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,681 2,686 2,262 2,380 -276 -10.39% 3,245,315
2023 2,976 3,055 2,652 2,656 -315 -10.60% 4,829,372
2022 2,760 3,430 2,738 2,971 +211 +7.64% 9,954,820
2021 3,445 3,545 2,752 2,760 -695 -20.12% 4,638,878
2020 4,335 6,350 3,430 3,455 -860 -19.93% 7,848,694
2019 5,570 5,580 4,300 4,315 -1,145 -20.97% 2,767,222
2018 5,240 5,840 4,765 5,460 +180 +3.41% 1,905,471
2017 6,710 6,770 5,250 5,280 -1,460 -21.66% 1,921,577
2016 7,980 8,850 6,680 6,740 -1,170 -14.79% 3,415,305
2015 8,270 9,100 7,840 7,910 -280 -3.42% 833,803
2014 9,310 9,950 8,140 8,190 -1,120 -12.03% 1,004,572
2013 9,950 9,980 9,300 9,310 ー ー% 69,041