Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,139 | 2,163 | 2,121 | 2,135 | -7 | -0.33% | 20,715 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,191 | 2,206 | 2,142 | 2,142 | -75 | -3.38% | 27,442 |
| Nov 21, 2025 | 2,169 | 2,225 | 2,159 | 2,217 | +66 | +3.07% | 59,810 |
| Nov 14, 2025 | 2,161 | 2,165 | 2,116 | 2,151 | -25 | -1.15% | 35,475 |
| Nov 7, 2025 | 2,159 | 2,178 | 2,150 | 2,176 | +28 | +1.30% | 30,347 |
| Oct 31, 2025 | 2,146 | 2,151 | 2,131 | 2,148 | -41 | -1.87% | 33,038 |
| Oct 24, 2025 | 2,217 | 2,217 | 2,170 | 2,189 | -37 | -1.66% | 22,206 |
| Oct 17, 2025 | 2,209 | 2,233 | 2,192 | 2,226 | +31 | +1.41% | 29,015 |
| Oct 10, 2025 | 2,184 | 2,201 | 2,170 | 2,195 | +11 | +0.50% | 42,405 |
| Oct 3, 2025 | 2,211 | 2,223 | 2,184 | 2,184 | -41 | -1.84% | 40,201 |
| Sep 26, 2025 | 2,197 | 2,230 | 2,195 | 2,225 | +19 | +0.86% | 29,731 |
| Sep 19, 2025 | 2,231 | 2,231 | 2,198 | 2,206 | -9 | -0.41% | 22,697 |
| Sep 12, 2025 | 2,233 | 2,243 | 2,206 | 2,215 | -8 | -0.36% | 19,214 |
| Sep 5, 2025 | 2,242 | 2,270 | 2,223 | 2,223 | -16 | -0.71% | 22,742 |
| Aug 29, 2025 | 2,257 | 2,260 | 2,227 | 2,239 | -46 | -2.01% | 53,722 |
| Aug 22, 2025 | 2,257 | 2,285 | 2,257 | 2,285 | +30 | +1.33% | 10,866 |
| Aug 15, 2025 | 2,310 | 2,316 | 2,252 | 2,255 | -53 | -2.30% | 34,472 |
| Aug 8, 2025 | 2,340 | 2,349 | 2,289 | 2,308 | -2 | -0.09% | 37,245 |
| Aug 1, 2025 | 2,280 | 2,330 | 2,260 | 2,310 | +10 | +0.43% | 29,016 |
| Jul 25, 2025 | 2,301 | 2,307 | 2,270 | 2,300 | -7 | -0.30% | 16,985 |
| Jul 18, 2025 | 2,307 | 2,330 | 2,295 | 2,307 | +2 | +0.09% | 26,942 |