kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,086
JPY
+3
(+0.14%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Jan 13, 2026
2,060 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Jan 13, 2026
2,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,095 2,098 2,077 2,086 +10 +0.48% 13,614

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,084 2,115 2,072 2,076 +8 +0.39% 19,798
Jan 16, 2026 2,060 2,084 2,060 2,068 -2 -0.10% 10,758
Jan 9, 2026 2,107 2,110 2,070 2,070 -35 -1.66% 19,047
Dec 30, 2025 2,090 2,109 2,090 2,105 +15 +0.72% 3,734
Dec 26, 2025 2,111 2,119 2,088 2,090 -38 -1.79% 55,032
Dec 19, 2025 2,110 2,135 2,093 2,128 +39 +1.87% 21,950
Dec 12, 2025 2,133 2,147 2,089 2,089 -46 -2.15% 44,057
Dec 5, 2025 2,139 2,163 2,121 2,135 -7 -0.33% 20,715
Nov 28, 2025 2,191 2,206 2,142 2,142 -75 -3.38% 27,442
Nov 21, 2025 2,169 2,225 2,159 2,217 +66 +3.07% 59,810
Nov 14, 2025 2,161 2,165 2,116 2,151 -25 -1.15% 35,475
Nov 7, 2025 2,159 2,178 2,150 2,176 +28 +1.30% 30,347
Oct 31, 2025 2,146 2,151 2,131 2,148 -41 -1.87% 33,038
Oct 24, 2025 2,217 2,217 2,170 2,189 -37 -1.66% 22,206
Oct 17, 2025 2,209 2,233 2,192 2,226 +31 +1.41% 29,015
Oct 10, 2025 2,184 2,201 2,170 2,195 +11 +0.50% 42,405
Oct 3, 2025 2,211 2,223 2,184 2,184 -41 -1.84% 40,201
Sep 26, 2025 2,197 2,230 2,195 2,225 +19 +0.86% 29,731
Sep 19, 2025 2,231 2,231 2,198 2,206 -9 -0.41% 22,697
Sep 12, 2025 2,233 2,243 2,206 2,215 -8 -0.36% 19,214