Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,340 | 2,349 | 2,289 | 2,308 | -2 | -0.09% | 41,803 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,340 | 2,349 | 2,289 | 2,308 | -2 | -0.09% | 37,245 |
Aug 1, 2025 | 2,280 | 2,330 | 2,260 | 2,310 | +10 | +0.43% | 29,016 |
Jul 25, 2025 | 2,301 | 2,307 | 2,270 | 2,300 | -7 | -0.30% | 16,985 |
Jul 18, 2025 | 2,307 | 2,330 | 2,295 | 2,307 | +2 | +0.09% | 26,942 |
Jul 11, 2025 | 2,299 | 2,329 | 2,297 | 2,305 | +6 | +0.26% | 19,774 |
Jul 4, 2025 | 2,311 | 2,328 | 2,295 | 2,299 | -29 | -1.25% | 46,126 |
Jun 27, 2025 | 2,435 | 2,447 | 2,323 | 2,328 | -86 | -3.56% | 66,162 |
Jun 20, 2025 | 2,424 | 2,424 | 2,394 | 2,414 | +9 | +0.37% | 19,922 |
Jun 13, 2025 | 2,377 | 2,424 | 2,360 | 2,405 | +8 | +0.33% | 30,152 |
Jun 6, 2025 | 2,405 | 2,419 | 2,373 | 2,397 | +2 | +0.08% | 14,490 |
May 30, 2025 | 2,426 | 2,426 | 2,365 | 2,395 | -32 | -1.32% | 38,601 |
May 23, 2025 | 2,403 | 2,432 | 2,365 | 2,427 | +36 | +1.51% | 40,757 |
May 16, 2025 | 2,443 | 2,444 | 2,380 | 2,391 | -62 | -2.53% | 44,188 |
May 9, 2025 | 2,481 | 2,481 | 2,450 | 2,453 | -23 | -0.93% | 33,777 |
May 2, 2025 | 2,548 | 2,548 | 2,470 | 2,476 | -47 | -1.86% | 42,691 |
Apr 25, 2025 | 2,592 | 2,641 | 2,519 | 2,523 | -50 | -1.94% | 80,877 |
Apr 18, 2025 | 2,493 | 2,580 | 2,492 | 2,573 | +39 | +1.54% | 44,698 |
Apr 11, 2025 | 2,745 | 2,890 | 2,461 | 2,534 | -4 | -0.16% | 435,199 |
Apr 4, 2025 | 2,498 | 2,553 | 2,440 | 2,538 | +89 | +3.63% | 105,560 |
Mar 28, 2025 | 2,432 | 2,452 | 2,406 | 2,449 | +7 | +0.29% | 25,496 |