kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,308
JPY
+12
(+0.52%)
Aug 8, 3:30 pm JST
15.66
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Jul 28, 2025
2,260 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Jul 28, 2025
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,340 2,349 2,289 2,308 -2 -0.09% 41,803

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,340 2,349 2,289 2,308 -2 -0.09% 37,245
Aug 1, 2025 2,280 2,330 2,260 2,310 +10 +0.43% 29,016
Jul 25, 2025 2,301 2,307 2,270 2,300 -7 -0.30% 16,985
Jul 18, 2025 2,307 2,330 2,295 2,307 +2 +0.09% 26,942
Jul 11, 2025 2,299 2,329 2,297 2,305 +6 +0.26% 19,774
Jul 4, 2025 2,311 2,328 2,295 2,299 -29 -1.25% 46,126
Jun 27, 2025 2,435 2,447 2,323 2,328 -86 -3.56% 66,162
Jun 20, 2025 2,424 2,424 2,394 2,414 +9 +0.37% 19,922
Jun 13, 2025 2,377 2,424 2,360 2,405 +8 +0.33% 30,152
Jun 6, 2025 2,405 2,419 2,373 2,397 +2 +0.08% 14,490
May 30, 2025 2,426 2,426 2,365 2,395 -32 -1.32% 38,601
May 23, 2025 2,403 2,432 2,365 2,427 +36 +1.51% 40,757
May 16, 2025 2,443 2,444 2,380 2,391 -62 -2.53% 44,188
May 9, 2025 2,481 2,481 2,450 2,453 -23 -0.93% 33,777
May 2, 2025 2,548 2,548 2,470 2,476 -47 -1.86% 42,691
Apr 25, 2025 2,592 2,641 2,519 2,523 -50 -1.94% 80,877
Apr 18, 2025 2,493 2,580 2,492 2,573 +39 +1.54% 44,698
Apr 11, 2025 2,745 2,890 2,461 2,534 -4 -0.16% 435,199
Apr 4, 2025 2,498 2,553 2,440 2,538 +89 +3.63% 105,560
Mar 28, 2025 2,432 2,452 2,406 2,449 +7 +0.29% 25,496