kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,226
JPY
+58
(+2.68%)
Mar 19, 3:30 pm JST
13.93
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Feb 10, 2026
2,035 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Feb 10, 2026
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,206 2,231 2,160 2,226 +30 +1.37% 49,237

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,190 2,214 2,134 2,196 +63 +2.95% 68,934
Mar 6, 2026 2,112 2,140 2,091 2,133 +55 +2.65% 49,627
Feb 27, 2026 2,093 2,105 2,068 2,078 +10 +0.48% 13,510
Feb 20, 2026 2,072 2,083 2,058 2,068 -11 -0.53% 16,622
Feb 13, 2026 2,046 2,082 2,035 2,079 -15 -0.72% 25,649
Feb 6, 2026 2,103 2,120 2,066 2,094 -4 -0.19% 23,873
Jan 30, 2026 2,095 2,098 2,077 2,098 +22 +1.06% 23,100
Jan 23, 2026 2,084 2,115 2,072 2,076 +8 +0.39% 19,798
Jan 16, 2026 2,060 2,084 2,060 2,068 -2 -0.10% 10,758
Jan 9, 2026 2,107 2,110 2,070 2,070 -35 -1.66% 19,047
Dec 30, 2025 2,090 2,109 2,090 2,105 +15 +0.72% 3,734
Dec 26, 2025 2,111 2,119 2,088 2,090 -38 -1.79% 55,032
Dec 19, 2025 2,110 2,135 2,093 2,128 +39 +1.87% 21,950
Dec 12, 2025 2,133 2,147 2,089 2,089 -46 -2.15% 44,057
Dec 5, 2025 2,139 2,163 2,121 2,135 -7 -0.33% 20,715
Nov 28, 2025 2,191 2,206 2,142 2,142 -75 -3.38% 27,442
Nov 21, 2025 2,169 2,225 2,159 2,217 +66 +3.07% 59,810
Nov 14, 2025 2,161 2,165 2,116 2,151 -25 -1.15% 35,475
Nov 7, 2025 2,159 2,178 2,150 2,176 +28 +1.30% 30,347
Oct 31, 2025 2,146 2,151 2,131 2,148 -41 -1.87% 33,038