Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,206 | 2,231 | 2,160 | 2,226 | +30 | +1.37% | 49,237 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,190 | 2,214 | 2,134 | 2,196 | +63 | +2.95% | 68,934 |
| Mar 6, 2026 | 2,112 | 2,140 | 2,091 | 2,133 | +55 | +2.65% | 49,627 |
| Feb 27, 2026 | 2,093 | 2,105 | 2,068 | 2,078 | +10 | +0.48% | 13,510 |
| Feb 20, 2026 | 2,072 | 2,083 | 2,058 | 2,068 | -11 | -0.53% | 16,622 |
| Feb 13, 2026 | 2,046 | 2,082 | 2,035 | 2,079 | -15 | -0.72% | 25,649 |
| Feb 6, 2026 | 2,103 | 2,120 | 2,066 | 2,094 | -4 | -0.19% | 23,873 |
| Jan 30, 2026 | 2,095 | 2,098 | 2,077 | 2,098 | +22 | +1.06% | 23,100 |
| Jan 23, 2026 | 2,084 | 2,115 | 2,072 | 2,076 | +8 | +0.39% | 19,798 |
| Jan 16, 2026 | 2,060 | 2,084 | 2,060 | 2,068 | -2 | -0.10% | 10,758 |
| Jan 9, 2026 | 2,107 | 2,110 | 2,070 | 2,070 | -35 | -1.66% | 19,047 |
| Dec 30, 2025 | 2,090 | 2,109 | 2,090 | 2,105 | +15 | +0.72% | 3,734 |
| Dec 26, 2025 | 2,111 | 2,119 | 2,088 | 2,090 | -38 | -1.79% | 55,032 |
| Dec 19, 2025 | 2,110 | 2,135 | 2,093 | 2,128 | +39 | +1.87% | 21,950 |
| Dec 12, 2025 | 2,133 | 2,147 | 2,089 | 2,089 | -46 | -2.15% | 44,057 |
| Dec 5, 2025 | 2,139 | 2,163 | 2,121 | 2,135 | -7 | -0.33% | 20,715 |
| Nov 28, 2025 | 2,191 | 2,206 | 2,142 | 2,142 | -75 | -3.38% | 27,442 |
| Nov 21, 2025 | 2,169 | 2,225 | 2,159 | 2,217 | +66 | +3.07% | 59,810 |
| Nov 14, 2025 | 2,161 | 2,165 | 2,116 | 2,151 | -25 | -1.15% | 35,475 |
| Nov 7, 2025 | 2,159 | 2,178 | 2,150 | 2,176 | +28 | +1.30% | 30,347 |
| Oct 31, 2025 | 2,146 | 2,151 | 2,131 | 2,148 | -41 | -1.87% | 33,038 |