kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,135
JPY
+5
(+0.23%)
Dec 5, 3:30 pm JST
13.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Nov 13, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Nov 13, 2025
2,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,139 2,163 2,121 2,135 -7 -0.33% 20,715

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,191 2,206 2,142 2,142 -75 -3.38% 27,442
Nov 21, 2025 2,169 2,225 2,159 2,217 +66 +3.07% 59,810
Nov 14, 2025 2,161 2,165 2,116 2,151 -25 -1.15% 35,475
Nov 7, 2025 2,159 2,178 2,150 2,176 +28 +1.30% 30,347
Oct 31, 2025 2,146 2,151 2,131 2,148 -41 -1.87% 33,038
Oct 24, 2025 2,217 2,217 2,170 2,189 -37 -1.66% 22,206
Oct 17, 2025 2,209 2,233 2,192 2,226 +31 +1.41% 29,015
Oct 10, 2025 2,184 2,201 2,170 2,195 +11 +0.50% 42,405
Oct 3, 2025 2,211 2,223 2,184 2,184 -41 -1.84% 40,201
Sep 26, 2025 2,197 2,230 2,195 2,225 +19 +0.86% 29,731
Sep 19, 2025 2,231 2,231 2,198 2,206 -9 -0.41% 22,697
Sep 12, 2025 2,233 2,243 2,206 2,215 -8 -0.36% 19,214
Sep 5, 2025 2,242 2,270 2,223 2,223 -16 -0.71% 22,742
Aug 29, 2025 2,257 2,260 2,227 2,239 -46 -2.01% 53,722
Aug 22, 2025 2,257 2,285 2,257 2,285 +30 +1.33% 10,866
Aug 15, 2025 2,310 2,316 2,252 2,255 -53 -2.30% 34,472
Aug 8, 2025 2,340 2,349 2,289 2,308 -2 -0.09% 37,245
Aug 1, 2025 2,280 2,330 2,260 2,310 +10 +0.43% 29,016
Jul 25, 2025 2,301 2,307 2,270 2,300 -7 -0.30% 16,985
Jul 18, 2025 2,307 2,330 2,295 2,307 +2 +0.09% 26,942