NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

52 Week High Apr 7, 2025

2,890 JPY

52 Week Low Feb 10, 2026

2,035 JPY

Yearly High Apr 7, 2025

2,890 JPY

Yearly Low Feb 10, 2026

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,206	2,231	2,160	2,226	+30	+1.37%	49,237

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,196	+2.95%	2,181	68,934	0	70,514	ー
Mar 6, 2026	2,133	+2.65%	2,115	49,627	0	64,475	ー
Feb 27, 2026	2,078	+0.48%	2,084	13,510	0	62,900	ー
Feb 20, 2026	2,068	-0.53%	2,065	16,622	0	63,602	ー
Feb 13, 2026	2,079	-0.72%	2,046	25,649	0	62,006	ー
Feb 6, 2026	2,094	-0.19%	2,089	23,873	0	61,999	ー
Jan 30, 2026	2,098	+1.06%	2,090	23,100	0	61,973	ー
Jan 23, 2026	2,076	+0.39%	2,092	19,798	0	61,753	ー
Jan 16, 2026	2,068	-0.10%	2,068	10,758	0	62,648	ー
Jan 9, 2026	2,070	-1.66%	2,083	19,047	0	64,884	ー
Dec 30, 2025	2,105	+0.72%	2,099	3,734	ー	ー	ー
Dec 26, 2025	2,090	-1.79%	2,099	55,032	0	64,915	ー
Dec 19, 2025	2,128	+1.87%	2,117	21,950	0	73,016	ー
Dec 12, 2025	2,089	-2.15%	2,120	44,057	0	76,164	ー
Dec 5, 2025	2,135	-0.33%	2,142	20,715	0	69,141	ー
Nov 28, 2025	2,142	-3.38%	2,159	27,442	0	68,157	ー
Nov 21, 2025	2,217	+3.07%	2,201	59,810	0	75,718	ー
Nov 14, 2025	2,151	-1.15%	2,142	35,475	0	74,260	ー
Nov 7, 2025	2,176	+1.30%	2,168	30,347	0	73,481	ー
Oct 31, 2025	2,148	-1.87%	2,141	33,038	0	72,567	ー