About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,391
JPY
-37
(-1.52%)
May 13, 3:30 pm JST
16.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Dec 5, 2024
2,262 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Feb 6, 2025
2,277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,443 2,444 2,380 2,391 -62 -2.53% 49,139

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,453 -0.93% 2,464 33,777 0 88,938
May 2, 2025 2,476 -1.86% 2,504 42,691 0 87,202
Apr 25, 2025 2,523 -1.94% 2,566 80,877 0 77,488
Apr 18, 2025 2,573 +1.54% 2,526 44,698 0 71,164
Apr 11, 2025 2,534 -0.16% 2,667 435,199 0 71,164
Apr 4, 2025 2,538 +3.63% 2,501 105,560 0 71,278
Mar 28, 2025 2,449 +0.29% 2,426 25,496 0 68,651
Mar 21, 2025 2,442 -2.12% 2,455 42,151 0 66,206
Mar 14, 2025 2,495 +3.14% 2,453 96,933 0 65,378
Mar 7, 2025 2,419 +2.28% 2,385 91,702 0 91,022
Feb 28, 2025 2,365 +1.85% 2,359 43,729 0 108,503
Feb 21, 2025 2,322 +1.00% 2,312 36,400 0 114,852
Feb 14, 2025 2,299 0.00% 2,305 23,937 0 112,939
Feb 7, 2025 2,299 -0.35% 2,319 74,527 0 115,055
Jan 31, 2025 2,307 -0.04% 2,316 44,449 0 126,090
Jan 24, 2025 2,308 -2.74% 2,332 34,584 0 116,880
Jan 17, 2025 2,373 -1.37% 2,398 36,773 0 119,398
Jan 10, 2025 2,406 +1.09% 2,397 25,954 0 118,443
Dec 30, 2024 2,380 +0.98% 2,376 5,582
Dec 27, 2024 2,357 -2.36% 2,365 35,217 0 125,084