kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,086
JPY
+3
(+0.14%)
Jan 29, 3:12 pm JST
13.62
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Jan 13, 2026
2,060 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Jan 13, 2026
2,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,095 2,098 2,077 2,086 +10 +0.48% 9,481

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,076 +0.39% 2,092 19,798 0 61,753
Jan 16, 2026 2,068 -0.10% 2,068 10,758 0 62,648
Jan 9, 2026 2,070 -1.66% 2,083 19,047 0 64,884
Dec 30, 2025 2,105 +0.72% 2,099 3,734
Dec 26, 2025 2,090 -1.79% 2,099 55,032 0 64,915
Dec 19, 2025 2,128 +1.87% 2,117 21,950 0 73,016
Dec 12, 2025 2,089 -2.15% 2,120 44,057 0 76,164
Dec 5, 2025 2,135 -0.33% 2,142 20,715 0 69,141
Nov 28, 2025 2,142 -3.38% 2,159 27,442 0 68,157
Nov 21, 2025 2,217 +3.07% 2,201 59,810 0 75,718
Nov 14, 2025 2,151 -1.15% 2,142 35,475 0 74,260
Nov 7, 2025 2,176 +1.30% 2,168 30,347 0 73,481
Oct 31, 2025 2,148 -1.87% 2,141 33,038 0 72,567
Oct 24, 2025 2,189 -1.66% 2,189 22,206 0 77,008
Oct 17, 2025 2,226 +1.41% 2,214 29,015 0 80,037
Oct 10, 2025 2,195 +0.50% 2,179 42,405 0 82,877
Oct 3, 2025 2,184 -1.84% 2,202 40,201 0 99,247
Sep 26, 2025 2,225 +0.86% 2,209 29,731 0 105,955
Sep 19, 2025 2,206 -0.41% 2,210 22,697 0 100,204
Sep 12, 2025 2,215 -0.36% 2,224 19,214 0 94,188