kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,133
JPY
+3
(+0.14%)
Dec 5, 2:22 pm JST
13.77
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Nov 13, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Nov 13, 2025
2,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,139 2,163 2,121 2,133 -9 -0.42% 20,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,142 -3.38% 2,159 27,442 0 68,157
Nov 21, 2025 2,217 +3.07% 2,201 59,810 0 75,718
Nov 14, 2025 2,151 -1.15% 2,142 35,475 0 74,260
Nov 7, 2025 2,176 +1.30% 2,168 30,347 0 73,481
Oct 31, 2025 2,148 -1.87% 2,141 33,038 0 72,567
Oct 24, 2025 2,189 -1.66% 2,189 22,206 0 77,008
Oct 17, 2025 2,226 +1.41% 2,214 29,015 0 80,037
Oct 10, 2025 2,195 +0.50% 2,179 42,405 0 82,877
Oct 3, 2025 2,184 -1.84% 2,202 40,201 0 99,247
Sep 26, 2025 2,225 +0.86% 2,209 29,731 0 105,955
Sep 19, 2025 2,206 -0.41% 2,210 22,697 0 100,204
Sep 12, 2025 2,215 -0.36% 2,224 19,214 0 94,188
Sep 5, 2025 2,223 -0.71% 2,238 22,742 0 97,381
Aug 29, 2025 2,239 -2.01% 2,240 53,722 0 104,606
Aug 22, 2025 2,285 +1.33% 2,271 10,866 0 108,221
Aug 15, 2025 2,255 -2.30% 2,277 34,472 0 109,392
Aug 8, 2025 2,308 -0.09% 2,309 37,245 0 113,642
Aug 1, 2025 2,310 +0.43% 2,302 29,016 0 114,041
Jul 25, 2025 2,300 -0.30% 2,290 16,985 0 109,567
Jul 18, 2025 2,307 +0.09% 2,315 26,942 0 107,691