Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,139 | 2,163 | 2,121 | 2,133 | -9 | -0.42% | 20,188 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,142 | -3.38% | 2,159 | 27,442 | 0 | 68,157 | ー |
| Nov 21, 2025 | 2,217 | +3.07% | 2,201 | 59,810 | 0 | 75,718 | ー |
| Nov 14, 2025 | 2,151 | -1.15% | 2,142 | 35,475 | 0 | 74,260 | ー |
| Nov 7, 2025 | 2,176 | +1.30% | 2,168 | 30,347 | 0 | 73,481 | ー |
| Oct 31, 2025 | 2,148 | -1.87% | 2,141 | 33,038 | 0 | 72,567 | ー |
| Oct 24, 2025 | 2,189 | -1.66% | 2,189 | 22,206 | 0 | 77,008 | ー |
| Oct 17, 2025 | 2,226 | +1.41% | 2,214 | 29,015 | 0 | 80,037 | ー |
| Oct 10, 2025 | 2,195 | +0.50% | 2,179 | 42,405 | 0 | 82,877 | ー |
| Oct 3, 2025 | 2,184 | -1.84% | 2,202 | 40,201 | 0 | 99,247 | ー |
| Sep 26, 2025 | 2,225 | +0.86% | 2,209 | 29,731 | 0 | 105,955 | ー |
| Sep 19, 2025 | 2,206 | -0.41% | 2,210 | 22,697 | 0 | 100,204 | ー |
| Sep 12, 2025 | 2,215 | -0.36% | 2,224 | 19,214 | 0 | 94,188 | ー |
| Sep 5, 2025 | 2,223 | -0.71% | 2,238 | 22,742 | 0 | 97,381 | ー |
| Aug 29, 2025 | 2,239 | -2.01% | 2,240 | 53,722 | 0 | 104,606 | ー |
| Aug 22, 2025 | 2,285 | +1.33% | 2,271 | 10,866 | 0 | 108,221 | ー |
| Aug 15, 2025 | 2,255 | -2.30% | 2,277 | 34,472 | 0 | 109,392 | ー |
| Aug 8, 2025 | 2,308 | -0.09% | 2,309 | 37,245 | 0 | 113,642 | ー |
| Aug 1, 2025 | 2,310 | +0.43% | 2,302 | 29,016 | 0 | 114,041 | ー |
| Jul 25, 2025 | 2,300 | -0.30% | 2,290 | 16,985 | 0 | 109,567 | ー |
| Jul 18, 2025 | 2,307 | +0.09% | 2,315 | 26,942 | 0 | 107,691 | ー |