Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,443 | 2,444 | 2,380 | 2,391 | -62 | -2.53% | 49,139 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,453 | -0.93% | 2,464 | 33,777 | 0 | 88,938 | ー |
May 2, 2025 | 2,476 | -1.86% | 2,504 | 42,691 | 0 | 87,202 | ー |
Apr 25, 2025 | 2,523 | -1.94% | 2,566 | 80,877 | 0 | 77,488 | ー |
Apr 18, 2025 | 2,573 | +1.54% | 2,526 | 44,698 | 0 | 71,164 | ー |
Apr 11, 2025 | 2,534 | -0.16% | 2,667 | 435,199 | 0 | 71,164 | ー |
Apr 4, 2025 | 2,538 | +3.63% | 2,501 | 105,560 | 0 | 71,278 | ー |
Mar 28, 2025 | 2,449 | +0.29% | 2,426 | 25,496 | 0 | 68,651 | ー |
Mar 21, 2025 | 2,442 | -2.12% | 2,455 | 42,151 | 0 | 66,206 | ー |
Mar 14, 2025 | 2,495 | +3.14% | 2,453 | 96,933 | 0 | 65,378 | ー |
Mar 7, 2025 | 2,419 | +2.28% | 2,385 | 91,702 | 0 | 91,022 | ー |
Feb 28, 2025 | 2,365 | +1.85% | 2,359 | 43,729 | 0 | 108,503 | ー |
Feb 21, 2025 | 2,322 | +1.00% | 2,312 | 36,400 | 0 | 114,852 | ー |
Feb 14, 2025 | 2,299 | 0.00% | 2,305 | 23,937 | 0 | 112,939 | ー |
Feb 7, 2025 | 2,299 | -0.35% | 2,319 | 74,527 | 0 | 115,055 | ー |
Jan 31, 2025 | 2,307 | -0.04% | 2,316 | 44,449 | 0 | 126,090 | ー |
Jan 24, 2025 | 2,308 | -2.74% | 2,332 | 34,584 | 0 | 116,880 | ー |
Jan 17, 2025 | 2,373 | -1.37% | 2,398 | 36,773 | 0 | 119,398 | ー |
Jan 10, 2025 | 2,406 | +1.09% | 2,397 | 25,954 | 0 | 118,443 | ー |
Dec 30, 2024 | 2,380 | +0.98% | 2,376 | 5,582 | ー | ー | ー |
Dec 27, 2024 | 2,357 | -2.36% | 2,365 | 35,217 | 0 | 125,084 | ー |