kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,130
JPY
0
(0.00%)
Dec 5, 2:48 pm JST
13.77
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Nov 13, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Nov 13, 2025
2,116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,139 2,163 2,121 2,130 -12 -0.56% 20,391

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,159 2,225 2,116 2,142 -6 -0.28% 153,074
Oct, 2025 2,207 2,233 2,131 2,148 -55 -2.50% 149,538
Sep, 2025 2,242 2,270 2,194 2,203 -36 -1.61% 111,711
Aug, 2025 2,303 2,349 2,227 2,239 -63 -2.74% 141,065
Jul, 2025 2,310 2,330 2,260 2,302 -7 -0.30% 124,725
Jun, 2025 2,405 2,447 2,307 2,309 -86 -3.59% 140,084
May, 2025 2,490 2,499 2,365 2,395 -113 -4.51% 181,449
Apr, 2025 2,456 2,890 2,440 2,508 +12 +0.48% 668,401
Mar, 2025 2,333 2,503 2,332 2,496 +131 +5.54% 272,780
Feb, 2025 2,346 2,375 2,277 2,365 +58 +2.51% 178,593
Jan, 2025 2,387 2,424 2,300 2,307 -73 -3.07% 141,760
Dec, 2024 2,292 2,424 2,262 2,380 +96 +4.20% 167,145
Nov, 2024 2,430 2,434 2,276 2,284 -131 -5.42% 182,204
Oct, 2024 2,403 2,429 2,339 2,415 +22 +0.92% 263,852
Sep, 2024 2,437 2,514 2,388 2,393 -48 -1.97% 451,217
Aug, 2024 2,479 2,650 2,441 2,441 -44 -1.77% 612,488
Jul, 2024 2,573 2,577 2,447 2,485 -74 -2.89% 319,245
Jun, 2024 2,579 2,606 2,537 2,559 -66 -2.51% 164,570
May, 2024 2,644 2,650 2,497 2,625 +20 +0.77% 186,983
Apr, 2024 2,497 2,682 2,492 2,605 +106 +4.24% 274,091