Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,139 | 2,163 | 2,121 | 2,130 | -12 | -0.56% | 20,391 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,159 | 2,225 | 2,116 | 2,142 | -6 | -0.28% | 153,074 |
| Oct, 2025 | 2,207 | 2,233 | 2,131 | 2,148 | -55 | -2.50% | 149,538 |
| Sep, 2025 | 2,242 | 2,270 | 2,194 | 2,203 | -36 | -1.61% | 111,711 |
| Aug, 2025 | 2,303 | 2,349 | 2,227 | 2,239 | -63 | -2.74% | 141,065 |
| Jul, 2025 | 2,310 | 2,330 | 2,260 | 2,302 | -7 | -0.30% | 124,725 |
| Jun, 2025 | 2,405 | 2,447 | 2,307 | 2,309 | -86 | -3.59% | 140,084 |
| May, 2025 | 2,490 | 2,499 | 2,365 | 2,395 | -113 | -4.51% | 181,449 |
| Apr, 2025 | 2,456 | 2,890 | 2,440 | 2,508 | +12 | +0.48% | 668,401 |
| Mar, 2025 | 2,333 | 2,503 | 2,332 | 2,496 | +131 | +5.54% | 272,780 |
| Feb, 2025 | 2,346 | 2,375 | 2,277 | 2,365 | +58 | +2.51% | 178,593 |
| Jan, 2025 | 2,387 | 2,424 | 2,300 | 2,307 | -73 | -3.07% | 141,760 |
| Dec, 2024 | 2,292 | 2,424 | 2,262 | 2,380 | +96 | +4.20% | 167,145 |
| Nov, 2024 | 2,430 | 2,434 | 2,276 | 2,284 | -131 | -5.42% | 182,204 |
| Oct, 2024 | 2,403 | 2,429 | 2,339 | 2,415 | +22 | +0.92% | 263,852 |
| Sep, 2024 | 2,437 | 2,514 | 2,388 | 2,393 | -48 | -1.97% | 451,217 |
| Aug, 2024 | 2,479 | 2,650 | 2,441 | 2,441 | -44 | -1.77% | 612,488 |
| Jul, 2024 | 2,573 | 2,577 | 2,447 | 2,485 | -74 | -2.89% | 319,245 |
| Jun, 2024 | 2,579 | 2,606 | 2,537 | 2,559 | -66 | -2.51% | 164,570 |
| May, 2024 | 2,644 | 2,650 | 2,497 | 2,625 | +20 | +0.77% | 186,983 |
| Apr, 2024 | 2,497 | 2,682 | 2,492 | 2,605 | +106 | +4.24% | 274,091 |