kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,226
JPY
+58
(+2.68%)
Mar 19, 3:30 pm JST
13.93
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Feb 10, 2026
2,035 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Feb 10, 2026
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,220 2,231 2,212 2,226 +58 +2.68% 13,664

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,180 2,197 2,160 2,168 -31 -1.41% 9,208
Mar 17, 2026 2,178 2,199 2,178 2,199 -1 -0.05% 4,630
Mar 16, 2026 2,206 2,207 2,189 2,200 +4 +0.18% 8,071
Mar 13, 2026 2,200 2,204 2,180 2,196 +11 +0.50% 12,467
Mar 12, 2026 2,175 2,192 2,175 2,185 +43 +2.01% 4,758
Mar 11, 2026 2,142 2,152 2,134 2,142 -13 -0.60% 9,274
Mar 10, 2026 2,164 2,168 2,146 2,155 -47 -2.13% 14,201
Mar 9, 2026 2,190 2,214 2,187 2,202 +69 +3.23% 28,234
Mar 6, 2026 2,128 2,140 2,126 2,133 +22 +1.04% 9,467
Mar 5, 2026 2,096 2,112 2,094 2,111 -13 -0.61% 8,316
Mar 4, 2026 2,118 2,130 2,105 2,124 +5 +0.24% 14,755
Mar 3, 2026 2,095 2,120 2,091 2,119 -2 -0.09% 9,090
Mar 2, 2026 2,112 2,122 2,100 2,121 +43 +2.07% 7,999
Feb 27, 2026 2,077 2,081 2,075 2,078 +7 +0.34% 1,136
Feb 26, 2026 2,069 2,075 2,068 2,071 -11 -0.53% 3,893
Feb 25, 2026 2,079 2,084 2,075 2,082 -13 -0.62% 1,773
Feb 24, 2026 2,093 2,105 2,091 2,095 +27 +1.31% 6,708
Feb 20, 2026 2,068 2,074 2,065 2,068 +5 +0.24% 2,226
Feb 19, 2026 2,059 2,072 2,058 2,063 +1 +0.05% 1,925
Feb 18, 2026 2,065 2,069 2,060 2,062 -18 -0.87% 5,819