kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,086
JPY
+3
(+0.14%)
Jan 29, 3:12 pm JST
13.62
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Jan 13, 2026
2,060 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Jan 13, 2026
2,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,090 2,094 2,086 2,086 +3 +0.14% 3,989

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,085 2,098 2,083 2,083 +3 +0.14% 2,179
Jan 27, 2026 2,083 2,083 2,077 2,080 -8 -0.38% 738
Jan 26, 2026 2,095 2,097 2,083 2,088 +12 +0.58% 2,575
Jan 23, 2026 2,072 2,078 2,072 2,076 -6 -0.29% 1,655
Jan 22, 2026 2,083 2,083 2,075 2,082 -22 -1.05% 4,401
Jan 21, 2026 2,115 2,115 2,099 2,104 +7 +0.33% 7,263
Jan 20, 2026 2,090 2,097 2,086 2,097 +13 +0.62% 4,847
Jan 19, 2026 2,084 2,090 2,079 2,084 +16 +0.77% 1,632
Jan 16, 2026 2,065 2,079 2,062 2,068 -14 -0.67% 4,161
Jan 15, 2026 2,079 2,084 2,077 2,082 -2 -0.10% 1,522
Jan 14, 2026 2,074 2,084 2,074 2,084 +19 +0.92% 2,451
Jan 13, 2026 2,060 2,066 2,060 2,065 -5 -0.24% 2,624
Jan 9, 2026 2,070 2,079 2,070 2,070 -23 -1.10% 2,866
Jan 8, 2026 2,081 2,095 2,081 2,093 +23 +1.11% 4,896
Jan 7, 2026 2,073 2,076 2,070 2,070 -15 -0.72% 5,908
Jan 6, 2026 2,094 2,094 2,083 2,085 -22 -1.04% 2,218
Jan 5, 2026 2,107 2,110 2,107 2,107 +2 +0.10% 3,159
Dec 30, 2025 2,105 2,109 2,102 2,105 +12 +0.57% 1,953
Dec 29, 2025 2,090 2,099 2,090 2,093 +3 +0.14% 1,781
Dec 26, 2025 2,089 2,094 2,088 2,090 0 0.00% 7,258