Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,139 | 2,140 | 2,129 | 2,130 | 0 | 0.00% | 1,509 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,130 | 2,135 | 2,121 | 2,130 | -16 | -0.75% | 6,970 |
| Dec 3, 2025 | 2,150 | 2,160 | 2,140 | 2,146 | -12 | -0.56% | 2,974 |
| Dec 2, 2025 | 2,163 | 2,163 | 2,151 | 2,158 | +2 | +0.09% | 3,394 |
| Dec 1, 2025 | 2,139 | 2,157 | 2,138 | 2,156 | +14 | +0.65% | 5,544 |
| Nov 28, 2025 | 2,142 | 2,150 | 2,142 | 2,142 | -2 | -0.09% | 2,010 |
| Nov 27, 2025 | 2,145 | 2,150 | 2,142 | 2,144 | -10 | -0.46% | 8,625 |
| Nov 26, 2025 | 2,184 | 2,184 | 2,154 | 2,154 | -48 | -2.18% | 11,605 |
| Nov 25, 2025 | 2,191 | 2,206 | 2,191 | 2,202 | -15 | -0.68% | 5,202 |
| Nov 21, 2025 | 2,221 | 2,225 | 2,212 | 2,217 | +23 | +1.05% | 16,772 |
| Nov 20, 2025 | 2,197 | 2,202 | 2,191 | 2,194 | -18 | -0.81% | 15,204 |
| Nov 19, 2025 | 2,214 | 2,217 | 2,206 | 2,212 | +18 | +0.82% | 9,070 |
| Nov 18, 2025 | 2,184 | 2,203 | 2,182 | 2,194 | +33 | +1.53% | 13,596 |
| Nov 17, 2025 | 2,169 | 2,173 | 2,159 | 2,161 | +10 | +0.46% | 5,168 |
| Nov 14, 2025 | 2,147 | 2,159 | 2,142 | 2,151 | +35 | +1.65% | 10,990 |
| Nov 13, 2025 | 2,125 | 2,125 | 2,116 | 2,116 | -11 | -0.52% | 6,629 |
| Nov 12, 2025 | 2,128 | 2,140 | 2,127 | 2,127 | -22 | -1.02% | 6,146 |
| Nov 11, 2025 | 2,149 | 2,153 | 2,147 | 2,149 | -13 | -0.60% | 3,053 |
| Nov 10, 2025 | 2,161 | 2,165 | 2,161 | 2,162 | -14 | -0.64% | 8,657 |
| Nov 7, 2025 | 2,178 | 2,178 | 2,168 | 2,176 | +19 | +0.88% | 7,852 |
| Nov 6, 2025 | 2,151 | 2,160 | 2,150 | 2,157 | -15 | -0.69% | 3,604 |