Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,450 | 2,461 | 2,450 | 2,453 | -7 | -0.28% | 4,433 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,463 | 2,471 | 2,459 | 2,460 | -9 | -0.36% | 8,680 |
May 7, 2025 | 2,481 | 2,481 | 2,455 | 2,469 | -7 | -0.28% | 20,664 |
May 2, 2025 | 2,491 | 2,499 | 2,470 | 2,476 | -13 | -0.52% | 7,132 |
May 1, 2025 | 2,490 | 2,493 | 2,487 | 2,489 | -19 | -0.76% | 16,994 |
Apr 30, 2025 | 2,525 | 2,525 | 2,500 | 2,508 | -26 | -1.03% | 7,408 |
Apr 28, 2025 | 2,548 | 2,548 | 2,530 | 2,534 | +11 | +0.44% | 11,157 |
Apr 25, 2025 | 2,531 | 2,531 | 2,519 | 2,523 | -46 | -1.79% | 17,056 |
Apr 24, 2025 | 2,549 | 2,571 | 2,548 | 2,569 | +22 | +0.86% | 19,567 |
Apr 23, 2025 | 2,533 | 2,560 | 2,533 | 2,547 | -86 | -3.27% | 19,972 |
Apr 22, 2025 | 2,641 | 2,641 | 2,623 | 2,633 | +29 | +1.11% | 11,416 |
Apr 21, 2025 | 2,592 | 2,607 | 2,579 | 2,604 | +31 | +1.20% | 12,866 |
Apr 18, 2025 | 2,561 | 2,580 | 2,561 | 2,573 | +43 | +1.70% | 8,664 |
Apr 17, 2025 | 2,553 | 2,560 | 2,522 | 2,530 | +1 | +0.04% | 9,856 |
Apr 16, 2025 | 2,525 | 2,533 | 2,516 | 2,529 | +27 | +1.08% | 9,431 |
Apr 15, 2025 | 2,495 | 2,503 | 2,492 | 2,502 | -7 | -0.28% | 9,122 |
Apr 14, 2025 | 2,493 | 2,521 | 2,493 | 2,509 | -25 | -0.99% | 7,625 |
Apr 11, 2025 | 2,573 | 2,583 | 2,518 | 2,534 | +37 | +1.48% | 26,619 |
Apr 10, 2025 | 2,461 | 2,510 | 2,461 | 2,497 | -259 | -9.40% | 87,532 |
Apr 9, 2025 | 2,737 | 2,788 | 2,716 | 2,756 | +119 | +4.51% | 56,768 |
Apr 8, 2025 | 2,647 | 2,657 | 2,633 | 2,637 | -153 | -5.48% | 104,003 |