Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,220 | 2,231 | 2,212 | 2,226 | +58 | +2.68% | 13,664 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,180 | 2,197 | 2,160 | 2,168 | -31 | -1.41% | 9,208 |
| Mar 17, 2026 | 2,178 | 2,199 | 2,178 | 2,199 | -1 | -0.05% | 4,630 |
| Mar 16, 2026 | 2,206 | 2,207 | 2,189 | 2,200 | +4 | +0.18% | 8,071 |
| Mar 13, 2026 | 2,200 | 2,204 | 2,180 | 2,196 | +11 | +0.50% | 12,467 |
| Mar 12, 2026 | 2,175 | 2,192 | 2,175 | 2,185 | +43 | +2.01% | 4,758 |
| Mar 11, 2026 | 2,142 | 2,152 | 2,134 | 2,142 | -13 | -0.60% | 9,274 |
| Mar 10, 2026 | 2,164 | 2,168 | 2,146 | 2,155 | -47 | -2.13% | 14,201 |
| Mar 9, 2026 | 2,190 | 2,214 | 2,187 | 2,202 | +69 | +3.23% | 28,234 |
| Mar 6, 2026 | 2,128 | 2,140 | 2,126 | 2,133 | +22 | +1.04% | 9,467 |
| Mar 5, 2026 | 2,096 | 2,112 | 2,094 | 2,111 | -13 | -0.61% | 8,316 |
| Mar 4, 2026 | 2,118 | 2,130 | 2,105 | 2,124 | +5 | +0.24% | 14,755 |
| Mar 3, 2026 | 2,095 | 2,120 | 2,091 | 2,119 | -2 | -0.09% | 9,090 |
| Mar 2, 2026 | 2,112 | 2,122 | 2,100 | 2,121 | +43 | +2.07% | 7,999 |
| Feb 27, 2026 | 2,077 | 2,081 | 2,075 | 2,078 | +7 | +0.34% | 1,136 |
| Feb 26, 2026 | 2,069 | 2,075 | 2,068 | 2,071 | -11 | -0.53% | 3,893 |
| Feb 25, 2026 | 2,079 | 2,084 | 2,075 | 2,082 | -13 | -0.62% | 1,773 |
| Feb 24, 2026 | 2,093 | 2,105 | 2,091 | 2,095 | +27 | +1.31% | 6,708 |
| Feb 20, 2026 | 2,068 | 2,074 | 2,065 | 2,068 | +5 | +0.24% | 2,226 |
| Feb 19, 2026 | 2,059 | 2,072 | 2,058 | 2,063 | +1 | +0.05% | 1,925 |
| Feb 18, 2026 | 2,065 | 2,069 | 2,060 | 2,062 | -18 | -0.87% | 5,819 |