kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,130
JPY
0
(0.00%)
Dec 5, 2:48 pm JST
13.77
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Nov 13, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Nov 13, 2025
2,116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,139 2,140 2,129 2,130 0 0.00% 1,509

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,130 2,135 2,121 2,130 -16 -0.75% 6,970
Dec 3, 2025 2,150 2,160 2,140 2,146 -12 -0.56% 2,974
Dec 2, 2025 2,163 2,163 2,151 2,158 +2 +0.09% 3,394
Dec 1, 2025 2,139 2,157 2,138 2,156 +14 +0.65% 5,544
Nov 28, 2025 2,142 2,150 2,142 2,142 -2 -0.09% 2,010
Nov 27, 2025 2,145 2,150 2,142 2,144 -10 -0.46% 8,625
Nov 26, 2025 2,184 2,184 2,154 2,154 -48 -2.18% 11,605
Nov 25, 2025 2,191 2,206 2,191 2,202 -15 -0.68% 5,202
Nov 21, 2025 2,221 2,225 2,212 2,217 +23 +1.05% 16,772
Nov 20, 2025 2,197 2,202 2,191 2,194 -18 -0.81% 15,204
Nov 19, 2025 2,214 2,217 2,206 2,212 +18 +0.82% 9,070
Nov 18, 2025 2,184 2,203 2,182 2,194 +33 +1.53% 13,596
Nov 17, 2025 2,169 2,173 2,159 2,161 +10 +0.46% 5,168
Nov 14, 2025 2,147 2,159 2,142 2,151 +35 +1.65% 10,990
Nov 13, 2025 2,125 2,125 2,116 2,116 -11 -0.52% 6,629
Nov 12, 2025 2,128 2,140 2,127 2,127 -22 -1.02% 6,146
Nov 11, 2025 2,149 2,153 2,147 2,149 -13 -0.60% 3,053
Nov 10, 2025 2,161 2,165 2,161 2,162 -14 -0.64% 8,657
Nov 7, 2025 2,178 2,178 2,168 2,176 +19 +0.88% 7,852
Nov 6, 2025 2,151 2,160 2,150 2,157 -15 -0.69% 3,604