kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,089
JPY
-49
(-2.29%)
Dec 12, 3:30 pm JST
13.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Dec 12, 2025
2,089 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Dec 11, 2025
2,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,100 2,101 2,089 2,089 -49 -2.29% 14,257

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,115 2,141 2,115 2,138 -9 -0.42% 13,181
Dec 10, 2025 2,139 2,147 2,138 2,147 +14 +0.66% 6,700
Dec 9, 2025 2,129 2,137 2,129 2,133 +10 +0.47% 6,993
Dec 8, 2025 2,133 2,133 2,123 2,123 -12 -0.56% 2,926
Dec 5, 2025 2,139 2,140 2,129 2,135 +5 +0.23% 1,833
Dec 4, 2025 2,130 2,135 2,121 2,130 -16 -0.75% 6,970
Dec 3, 2025 2,150 2,160 2,140 2,146 -12 -0.56% 2,974
Dec 2, 2025 2,163 2,163 2,151 2,158 +2 +0.09% 3,394
Dec 1, 2025 2,139 2,157 2,138 2,156 +14 +0.65% 5,544
Nov 28, 2025 2,142 2,150 2,142 2,142 -2 -0.09% 2,010
Nov 27, 2025 2,145 2,150 2,142 2,144 -10 -0.46% 8,625
Nov 26, 2025 2,184 2,184 2,154 2,154 -48 -2.18% 11,605
Nov 25, 2025 2,191 2,206 2,191 2,202 -15 -0.68% 5,202
Nov 21, 2025 2,221 2,225 2,212 2,217 +23 +1.05% 16,772
Nov 20, 2025 2,197 2,202 2,191 2,194 -18 -0.81% 15,204
Nov 19, 2025 2,214 2,217 2,206 2,212 +18 +0.82% 9,070
Nov 18, 2025 2,184 2,203 2,182 2,194 +33 +1.53% 13,596
Nov 17, 2025 2,169 2,173 2,159 2,161 +10 +0.46% 5,168
Nov 14, 2025 2,147 2,159 2,142 2,151 +35 +1.65% 10,990
Nov 13, 2025 2,125 2,125 2,116 2,116 -11 -0.52% 6,629