Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,090 | 2,094 | 2,086 | 2,086 | +3 | +0.14% | 4,061 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,085 | 2,098 | 2,083 | 2,083 | +3 | +0.14% | 2,179 |
| Jan 27, 2026 | 2,083 | 2,083 | 2,077 | 2,080 | -8 | -0.38% | 738 |
| Jan 26, 2026 | 2,095 | 2,097 | 2,083 | 2,088 | +12 | +0.58% | 2,575 |
| Jan 23, 2026 | 2,072 | 2,078 | 2,072 | 2,076 | -6 | -0.29% | 1,655 |
| Jan 22, 2026 | 2,083 | 2,083 | 2,075 | 2,082 | -22 | -1.05% | 4,401 |
| Jan 21, 2026 | 2,115 | 2,115 | 2,099 | 2,104 | +7 | +0.33% | 7,263 |
| Jan 20, 2026 | 2,090 | 2,097 | 2,086 | 2,097 | +13 | +0.62% | 4,847 |
| Jan 19, 2026 | 2,084 | 2,090 | 2,079 | 2,084 | +16 | +0.77% | 1,632 |
| Jan 16, 2026 | 2,065 | 2,079 | 2,062 | 2,068 | -14 | -0.67% | 4,161 |
| Jan 15, 2026 | 2,079 | 2,084 | 2,077 | 2,082 | -2 | -0.10% | 1,522 |
| Jan 14, 2026 | 2,074 | 2,084 | 2,074 | 2,084 | +19 | +0.92% | 2,451 |
| Jan 13, 2026 | 2,060 | 2,066 | 2,060 | 2,065 | -5 | -0.24% | 2,624 |
| Jan 9, 2026 | 2,070 | 2,079 | 2,070 | 2,070 | -23 | -1.10% | 2,866 |
| Jan 8, 2026 | 2,081 | 2,095 | 2,081 | 2,093 | +23 | +1.11% | 4,896 |
| Jan 7, 2026 | 2,073 | 2,076 | 2,070 | 2,070 | -15 | -0.72% | 5,908 |
| Jan 6, 2026 | 2,094 | 2,094 | 2,083 | 2,085 | -22 | -1.04% | 2,218 |
| Jan 5, 2026 | 2,107 | 2,110 | 2,107 | 2,107 | +2 | +0.10% | 3,159 |
| Dec 30, 2025 | 2,105 | 2,109 | 2,102 | 2,105 | +12 | +0.57% | 1,953 |
| Dec 29, 2025 | 2,090 | 2,099 | 2,090 | 2,093 | +3 | +0.14% | 1,781 |
| Dec 26, 2025 | 2,089 | 2,094 | 2,088 | 2,090 | 0 | 0.00% | 7,258 |