About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Historical

2041
TSE ETN
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2,453
JPY
-7
(-0.28%)
May 9, 3:30 pm JST
16.86
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,890 JPY
52 Week Low Dec 5, 2024
2,262 JPY
Yearly High Apr 7, 2025
2,890 JPY
Yearly Low Feb 6, 2025
2,277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,450 2,461 2,450 2,453 -7 -0.28% 4,433

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,463 2,471 2,459 2,460 -9 -0.36% 8,680
May 7, 2025 2,481 2,481 2,455 2,469 -7 -0.28% 20,664
May 2, 2025 2,491 2,499 2,470 2,476 -13 -0.52% 7,132
May 1, 2025 2,490 2,493 2,487 2,489 -19 -0.76% 16,994
Apr 30, 2025 2,525 2,525 2,500 2,508 -26 -1.03% 7,408
Apr 28, 2025 2,548 2,548 2,530 2,534 +11 +0.44% 11,157
Apr 25, 2025 2,531 2,531 2,519 2,523 -46 -1.79% 17,056
Apr 24, 2025 2,549 2,571 2,548 2,569 +22 +0.86% 19,567
Apr 23, 2025 2,533 2,560 2,533 2,547 -86 -3.27% 19,972
Apr 22, 2025 2,641 2,641 2,623 2,633 +29 +1.11% 11,416
Apr 21, 2025 2,592 2,607 2,579 2,604 +31 +1.20% 12,866
Apr 18, 2025 2,561 2,580 2,561 2,573 +43 +1.70% 8,664
Apr 17, 2025 2,553 2,560 2,522 2,530 +1 +0.04% 9,856
Apr 16, 2025 2,525 2,533 2,516 2,529 +27 +1.08% 9,431
Apr 15, 2025 2,495 2,503 2,492 2,502 -7 -0.28% 9,122
Apr 14, 2025 2,493 2,521 2,493 2,509 -25 -0.99% 7,625
Apr 11, 2025 2,573 2,583 2,518 2,534 +37 +1.48% 26,619
Apr 10, 2025 2,461 2,510 2,461 2,497 -259 -9.40% 87,532
Apr 9, 2025 2,737 2,788 2,716 2,756 +119 +4.51% 56,768
Apr 8, 2025 2,647 2,657 2,633 2,637 -153 -5.48% 104,003