NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Feb 9, 2026

37,200 JPY

52 Week Low May 2, 2025

26,400 JPY

Yearly High Feb 9, 2026

37,200 JPY

Yearly Low Mar 30, 2026

29,080 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	34,720	37,200	29,080	35,280	+390	+1.12%	69,727

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	31,220	35,640	22,180	34,890	+3,370	+10.69%	336,290
2024	27,230	34,550	26,300	31,520	+3,790	+13.67%	453,412
2023	24,785	27,750	21,505	27,730	+2,825	+11.34%	861,351
2022	33,900	34,340	19,265	24,905	-8,845	-26.21%	2,094,591
2021	24,430	33,900	23,200	33,750	+9,540	+39.41%	1,652,968
2020	25,200	26,900	9,370	24,210	-1,260	-4.95%	7,016,165
2019	17,200	25,660	17,050	25,470	+7,360	+40.64%	826,563
2018	22,540	25,740	15,620	18,110	-4,370	-19.44%	635,505
2017	15,040	22,580	14,730	22,480	+7,430	+49.37%	302,297
2016	12,090	15,280	9,650	15,050	+2,660	+21.47%	446,077
2015	12,920	13,600	9,820	12,390	-960	-7.19%	769,703
2014	11,320	13,400	9,840	13,350	+2,030	+17.93%	350,448
2013	10,150	11,980	10,060	11,320	ー	ー%	29,369