Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 27,230 | 34,550 | 26,300 | 31,780 | +4,050 | +14.61% | 445,748 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 24,785 | 27,750 | 21,505 | 27,730 | +2,825 | +11.34% | 861,351 |
2022 | 33,900 | 34,340 | 19,265 | 24,905 | -8,845 | -26.21% | 2,094,591 |
2021 | 24,430 | 33,900 | 23,200 | 33,750 | +9,540 | +39.41% | 1,652,968 |
2020 | 25,200 | 26,900 | 9,370 | 24,210 | -1,260 | -4.95% | 7,016,165 |
2019 | 17,200 | 25,660 | 17,050 | 25,470 | +7,360 | +40.64% | 826,563 |
2018 | 22,540 | 25,740 | 15,620 | 18,110 | -4,370 | -19.44% | 635,505 |
2017 | 15,040 | 22,580 | 14,730 | 22,480 | +7,430 | +49.37% | 302,297 |
2016 | 12,090 | 15,280 | 9,650 | 15,050 | +2,660 | +21.47% | 446,077 |
2015 | 12,920 | 13,600 | 9,820 | 12,390 | -960 | -7.19% | 769,703 |
2014 | 11,320 | 13,400 | 9,840 | 13,350 | +2,030 | +17.93% | 350,448 |
2013 | 10,150 | 11,980 | 10,060 | 11,320 | ー | ー% | 29,369 |