kabutan

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
34,320
JPY
-100
(-0.29%)
Dec 5, 2:42 pm JST
222.00
USD
Dec 5, 12:42 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
35,500 JPY
52 Week Low Apr 7, 2025
22,180 JPY
Yearly High Nov 13, 2025
35,500 JPY
Yearly Low Apr 7, 2025
22,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 31,220 35,500 22,180 34,320 +2,800 +8.88% 321,867

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 27,230 34,550 26,300 31,520 +3,790 +13.67% 453,412
2023 24,785 27,750 21,505 27,730 +2,825 +11.34% 861,351
2022 33,900 34,340 19,265 24,905 -8,845 -26.21% 2,094,591
2021 24,430 33,900 23,200 33,750 +9,540 +39.41% 1,652,968
2020 25,200 26,900 9,370 24,210 -1,260 -4.95% 7,016,165
2019 17,200 25,660 17,050 25,470 +7,360 +40.64% 826,563
2018 22,540 25,740 15,620 18,110 -4,370 -19.44% 635,505
2017 15,040 22,580 14,730 22,480 +7,430 +49.37% 302,297
2016 12,090 15,280 9,650 15,050 +2,660 +21.47% 446,077
2015 12,920 13,600 9,820 12,390 -960 -7.19% 769,703
2014 11,320 13,400 9,840 13,350 +2,030 +17.93% 350,448
2013 10,150 11,980 10,060 11,320 ー ー% 29,369