Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,490 | 31,780 | 31,050 | 31,780 | +1,090 | +3.55% | 6,844 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30,700 | 30,760 | 30,460 | 30,690 | -170 | -0.55% | 8,830 |
Dec 19, 2024 | 31,780 | 31,780 | 30,620 | 30,860 | -1,620 | -4.99% | 27,216 |
Dec 18, 2024 | 32,370 | 32,500 | 32,360 | 32,480 | -170 | -0.52% | 6,135 |
Dec 17, 2024 | 32,720 | 32,790 | 32,650 | 32,650 | -390 | -1.18% | 4,699 |
Dec 16, 2024 | 33,010 | 33,060 | 33,010 | 33,040 | -130 | -0.39% | 3,217 |
Dec 13, 2024 | 33,020 | 33,170 | 33,020 | 33,170 | -230 | -0.69% | 1,375 |
Dec 12, 2024 | 33,450 | 33,450 | 33,340 | 33,400 | -240 | -0.71% | 2,382 |
Dec 11, 2024 | 33,640 | 33,730 | 33,580 | 33,640 | -160 | -0.47% | 672 |
Dec 10, 2024 | 33,700 | 33,870 | 33,410 | 33,800 | -70 | -0.21% | 752 |
Dec 9, 2024 | 34,000 | 34,000 | 33,710 | 33,870 | -50 | -0.15% | 445 |
Dec 6, 2024 | 34,340 | 34,390 | 33,860 | 33,920 | -510 | -1.48% | 873 |
Dec 5, 2024 | 34,490 | 34,490 | 34,310 | 34,430 | +320 | +0.94% | 1,568 |
Dec 4, 2024 | 34,060 | 34,290 | 34,040 | 34,110 | +110 | +0.32% | 604 |
Dec 3, 2024 | 34,000 | 34,550 | 34,000 | 34,000 | -130 | -0.38% | 904 |
Dec 2, 2024 | 34,300 | 34,300 | 34,130 | 34,130 | -140 | -0.41% | 614 |
Nov 29, 2024 | 34,240 | 34,270 | 34,070 | 34,270 | +130 | +0.38% | 658 |
Nov 28, 2024 | 34,080 | 34,310 | 34,080 | 34,140 | -220 | -0.64% | 1,540 |
Nov 27, 2024 | 34,310 | 34,380 | 34,270 | 34,360 | +210 | +0.61% | 2,016 |
Nov 26, 2024 | 34,350 | 34,350 | 33,920 | 34,150 | +130 | +0.38% | 2,321 |
Nov 25, 2024 | 34,400 | 34,400 | 33,790 | 34,020 | +1,020 | +3.09% | 2,453 |