NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Feb 9, 2026

37,200 JPY

52 Week Low May 2, 2025

26,400 JPY

Yearly High Feb 9, 2026

37,200 JPY

Yearly Low Mar 30, 2026

29,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,370	35,570	35,270	35,280	+1,490	+4.41%	1,251

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	34,190	34,270	33,710	33,790	-1,100	-3.15%	344
Apr 28, 2026	34,680	34,900	34,680	34,890	+310	+0.90%	334
Apr 27, 2026	34,540	34,750	34,500	34,580	-110	-0.32%	390
Apr 24, 2026	34,790	34,980	34,670	34,690	0	0.00%	265
Apr 23, 2026	35,250	35,250	34,500	34,690	-270	-0.77%	616
Apr 22, 2026	35,140	35,190	34,920	34,960	-180	-0.51%	532
Apr 21, 2026	35,110	35,210	35,080	35,140	+610	+1.77%	1,579
Apr 20, 2026	34,370	34,750	34,340	34,530	+470	+1.38%	1,234
Apr 17, 2026	33,970	34,150	33,970	34,060	+40	+0.12%	736
Apr 16, 2026	34,000	34,030	33,820	34,020	+180	+0.53%	466
Apr 15, 2026	33,920	34,090	33,790	33,840	+440	+1.32%	757
Apr 14, 2026	33,380	33,540	33,350	33,400	+630	+1.92%	1,831
Apr 13, 2026	32,410	32,770	32,410	32,770	-670	-2.00%	395
Apr 10, 2026	33,410	33,500	33,300	33,440	+440	+1.33%	672
Apr 9, 2026	33,170	33,180	32,920	33,000	-20	-0.06%	1,640
Apr 8, 2026	32,780	33,020	32,410	33,020	+1,640	+5.23%	1,699
Apr 7, 2026	31,710	31,720	31,320	31,380	+70	+0.22%	275
Apr 6, 2026	30,910	31,500	30,910	31,310	+240	+0.77%	405
Apr 3, 2026	31,220	31,510	31,070	31,070	+210	+0.68%	232
Apr 2, 2026	31,690	31,690	30,620	30,860	-590	-1.88%	831