NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Nov 13, 2025

35,500 JPY

52 Week Low Apr 7, 2025

22,180 JPY

Yearly High Nov 13, 2025

35,500 JPY

Yearly Low Apr 7, 2025

22,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	34,470	34,470	34,230	34,300	-120	-0.35%	181

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	34,490	34,490	34,370	34,420	+540	+1.59%	887
Dec 3, 2025	33,830	33,980	33,780	33,880	+470	+1.41%	386
Dec 2, 2025	33,780	33,780	33,410	33,410	-410	-1.21%	1,074
Dec 1, 2025	34,030	34,130	33,760	33,820	-80	-0.24%	656
Nov 28, 2025	33,950	33,950	33,860	33,900	+110	+0.33%	107
Nov 27, 2025	33,960	33,990	33,790	33,790	+210	+0.63%	551
Nov 26, 2025	33,290	33,600	33,290	33,580	+990	+3.04%	1,377
Nov 25, 2025	32,420	32,660	32,350	32,590	+540	+1.68%	447
Nov 21, 2025	31,970	32,150	31,820	32,050	-600	-1.84%	1,209
Nov 20, 2025	32,630	32,770	32,420	32,650	+460	+1.43%	923
Nov 19, 2025	32,070	32,290	31,970	32,190	-300	-0.92%	1,812
Nov 18, 2025	33,180	33,180	32,450	32,490	-1,320	-3.90%	1,476
Nov 17, 2025	33,750	33,810	33,420	33,810	-310	-0.91%	628
Nov 14, 2025	34,020	34,480	34,020	34,120	-1,370	-3.86%	1,292
Nov 13, 2025	35,040	35,500	35,040	35,490	+800	+2.31%	1,219
Nov 12, 2025	34,620	34,760	34,620	34,690	+740	+2.18%	1,352
Nov 11, 2025	34,050	34,100	33,810	33,950	+350	+1.04%	660
Nov 10, 2025	33,940	33,970	33,550	33,600	+260	+0.78%	860
Nov 7, 2025	33,540	33,690	33,250	33,340	-380	-1.13%	394
Nov 6, 2025	33,860	33,910	33,700	33,720	+80	+0.24%	210