Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 27,105 | 27,345 | 27,085 | 27,260 | -60 | -0.22% | 1,049 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 26,945 | 27,320 | 26,925 | 27,320 | +500 | +1.86% | 995 |
May 7, 2025 | 26,735 | 26,975 | 26,735 | 26,820 | -20 | -0.07% | 664 |
May 2, 2025 | 26,525 | 26,960 | 26,400 | 26,840 | +255 | +0.96% | 2,388 |
May 1, 2025 | 26,365 | 26,745 | 26,365 | 26,585 | +395 | +1.51% | 2,564 |
Apr 30, 2025 | 26,115 | 26,250 | 26,090 | 26,190 | +490 | +1.91% | 1,513 |
Apr 28, 2025 | 25,590 | 25,700 | 25,510 | 25,700 | -80 | -0.31% | 1,103 |
Apr 25, 2025 | 25,760 | 25,900 | 25,675 | 25,780 | +630 | +2.50% | 3,430 |
Apr 24, 2025 | 25,400 | 25,400 | 25,090 | 25,150 | -270 | -1.06% | 1,038 |
Apr 23, 2025 | 25,800 | 25,800 | 25,175 | 25,420 | +1,220 | +5.04% | 2,546 |
Apr 22, 2025 | 24,160 | 24,200 | 24,025 | 24,200 | -460 | -1.87% | 3,186 |
Apr 21, 2025 | 24,880 | 24,990 | 24,360 | 24,660 | -590 | -2.34% | 1,709 |
Apr 18, 2025 | 25,250 | 25,260 | 25,185 | 25,250 | -700 | -2.70% | 1,846 |
Apr 17, 2025 | 25,745 | 26,085 | 25,500 | 25,950 | -90 | -0.35% | 777 |
Apr 16, 2025 | 25,985 | 26,275 | 25,770 | 26,040 | -425 | -1.61% | 1,519 |
Apr 15, 2025 | 26,475 | 26,765 | 26,315 | 26,465 | +20 | +0.08% | 726 |
Apr 14, 2025 | 26,470 | 26,625 | 26,175 | 26,445 | +300 | +1.15% | 1,252 |
Apr 11, 2025 | 24,970 | 26,225 | 24,650 | 26,145 | -430 | -1.62% | 2,969 |
Apr 10, 2025 | 27,000 | 27,000 | 26,300 | 26,575 | +3,930 | +17.35% | 5,052 |
Apr 9, 2025 | 22,500 | 22,895 | 22,250 | 22,645 | -1,980 | -8.04% | 4,333 |
Apr 8, 2025 | 24,155 | 24,625 | 23,855 | 24,625 | +2,150 | +9.57% | 5,377 |