About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
27,260
JPY
-60
(-0.22%)
May 9, 3:30 pm JST
187.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
34,550 JPY
52 Week Low Apr 7, 2025
22,180 JPY
Yearly High Feb 6, 2025
33,420 JPY
Yearly Low Apr 7, 2025
22,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 27,105 27,345 27,085 27,260 -60 -0.22% 1,049

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 26,945 27,320 26,925 27,320 +500 +1.86% 995
May 7, 2025 26,735 26,975 26,735 26,820 -20 -0.07% 664
May 2, 2025 26,525 26,960 26,400 26,840 +255 +0.96% 2,388
May 1, 2025 26,365 26,745 26,365 26,585 +395 +1.51% 2,564
Apr 30, 2025 26,115 26,250 26,090 26,190 +490 +1.91% 1,513
Apr 28, 2025 25,590 25,700 25,510 25,700 -80 -0.31% 1,103
Apr 25, 2025 25,760 25,900 25,675 25,780 +630 +2.50% 3,430
Apr 24, 2025 25,400 25,400 25,090 25,150 -270 -1.06% 1,038
Apr 23, 2025 25,800 25,800 25,175 25,420 +1,220 +5.04% 2,546
Apr 22, 2025 24,160 24,200 24,025 24,200 -460 -1.87% 3,186
Apr 21, 2025 24,880 24,990 24,360 24,660 -590 -2.34% 1,709
Apr 18, 2025 25,250 25,260 25,185 25,250 -700 -2.70% 1,846
Apr 17, 2025 25,745 26,085 25,500 25,950 -90 -0.35% 777
Apr 16, 2025 25,985 26,275 25,770 26,040 -425 -1.61% 1,519
Apr 15, 2025 26,475 26,765 26,315 26,465 +20 +0.08% 726
Apr 14, 2025 26,470 26,625 26,175 26,445 +300 +1.15% 1,252
Apr 11, 2025 24,970 26,225 24,650 26,145 -430 -1.62% 2,969
Apr 10, 2025 27,000 27,000 26,300 26,575 +3,930 +17.35% 5,052
Apr 9, 2025 22,500 22,895 22,250 22,645 -1,980 -8.04% 4,333
Apr 8, 2025 24,155 24,625 23,855 24,625 +2,150 +9.57% 5,377