About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
31,780
JPY
+1,090
(+3.55%)
Dec 23, 3:30 pm JST
202.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
34,550 JPY
52 Week Low Apr 19, 2024
26,300 JPY
Yearly High Dec 3, 2024
34,550 JPY
Yearly Low Apr 19, 2024
26,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,490 31,780 31,050 31,780 +1,090 +3.55% 6,844

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 30,700 30,760 30,460 30,690 -170 -0.55% 8,830
Dec 19, 2024 31,780 31,780 30,620 30,860 -1,620 -4.99% 27,216
Dec 18, 2024 32,370 32,500 32,360 32,480 -170 -0.52% 6,135
Dec 17, 2024 32,720 32,790 32,650 32,650 -390 -1.18% 4,699
Dec 16, 2024 33,010 33,060 33,010 33,040 -130 -0.39% 3,217
Dec 13, 2024 33,020 33,170 33,020 33,170 -230 -0.69% 1,375
Dec 12, 2024 33,450 33,450 33,340 33,400 -240 -0.71% 2,382
Dec 11, 2024 33,640 33,730 33,580 33,640 -160 -0.47% 672
Dec 10, 2024 33,700 33,870 33,410 33,800 -70 -0.21% 752
Dec 9, 2024 34,000 34,000 33,710 33,870 -50 -0.15% 445
Dec 6, 2024 34,340 34,390 33,860 33,920 -510 -1.48% 873
Dec 5, 2024 34,490 34,490 34,310 34,430 +320 +0.94% 1,568
Dec 4, 2024 34,060 34,290 34,040 34,110 +110 +0.32% 604
Dec 3, 2024 34,000 34,550 34,000 34,000 -130 -0.38% 904
Dec 2, 2024 34,300 34,300 34,130 34,130 -140 -0.41% 614
Nov 29, 2024 34,240 34,270 34,070 34,270 +130 +0.38% 658
Nov 28, 2024 34,080 34,310 34,080 34,140 -220 -0.64% 1,540
Nov 27, 2024 34,310 34,380 34,270 34,360 +210 +0.61% 2,016
Nov 26, 2024 34,350 34,350 33,920 34,150 +130 +0.38% 2,321
Nov 25, 2024 34,400 34,400 33,790 34,020 +1,020 +3.09% 2,453