NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Nov 13, 2025

35,500 JPY

52 Week Low Apr 7, 2025

22,180 JPY

Yearly High Nov 13, 2025

35,500 JPY

Yearly Low Apr 7, 2025

22,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	34,030	34,490	33,410	34,300	+400	+1.18%	3,184

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	33,900	+5.77%	33,379	2,482	0	2,514	ー
Nov 21, 2025	32,050	-6.07%	32,545	6,048	0	2,866	ー
Nov 14, 2025	34,120	+2.34%	34,450	5,383	0	1,921	ー
Nov 7, 2025	33,340	-2.34%	33,589	2,940	0	1,296	ー
Oct 31, 2025	34,140	+2.96%	34,214	4,776	0	1,436	ー
Oct 24, 2025	33,160	+3.82%	32,970	2,883	0	1,916	ー
Oct 17, 2025	31,940	-2.92%	32,281	2,195	0	1,716	ー
Oct 10, 2025	32,900	-0.57%	33,159	3,203	0	1,553	ー
Oct 3, 2025	33,090	+1.88%	32,801	2,407	0	2,259	ー
Sep 26, 2025	32,480	-0.06%	32,565	2,506	0	2,517	ー
Sep 19, 2025	32,500	+0.22%	32,281	3,487	0	2,722	ー
Sep 12, 2025	32,430	+1.44%	32,028	8,958	0	2,841	ー
Sep 5, 2025	31,970	-0.06%	31,622	2,696	0	2,853	ー
Aug 29, 2025	31,990	+3.19%	31,919	6,747	0	3,271	ー
Aug 22, 2025	31,000	-1.81%	31,091	2,036	0	3,084	ー
Aug 15, 2025	31,570	+4.33%	30,971	7,288	0	3,571	ー
Aug 8, 2025	30,260	+0.23%	30,013	3,028	0	4,195	ー
Aug 1, 2025	30,190	-3.55%	31,042	4,839	0	3,791	ー
Jul 25, 2025	31,300	+1.10%	31,140	4,405	0	3,747	ー
Jul 18, 2025	30,960	+0.39%	30,573	3,367	0	3,671	ー