Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 27,570 | 28,725 | 27,555 | 28,460 | +1,200 | +4.40% | 7,853 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 27,260 | +1.56% | 27,087 | 2,708 | 0 | 8,496 | ー |
May 2, 2025 | 26,840 | +4.11% | 26,416 | 7,568 | 0 | 8,658 | ー |
Apr 25, 2025 | 25,780 | +2.10% | 25,042 | 11,909 | 0 | 10,234 | ー |
Apr 18, 2025 | 25,250 | -3.42% | 25,885 | 6,120 | 0 | 10,528 | ー |
Apr 11, 2025 | 26,145 | -1.99% | 24,179 | 23,802 | 0 | 10,471 | ー |
Apr 4, 2025 | 26,675 | -8.46% | 27,550 | 8,281 | 0 | 10,053 | ー |
Mar 28, 2025 | 29,140 | +1.67% | 29,309 | 5,254 | 0 | 10,595 | ー |
Mar 21, 2025 | 28,660 | +2.32% | 28,510 | 7,601 | 0 | 11,150 | ー |
Mar 14, 2025 | 28,010 | -6.43% | 28,613 | 15,315 | 0 | 11,569 | ー |
Mar 7, 2025 | 29,935 | -3.09% | 30,450 | 9,144 | 0 | 9,209 | ー |
Feb 28, 2025 | 30,890 | -4.10% | 31,194 | 6,182 | 0 | 7,541 | ー |
Feb 21, 2025 | 32,210 | -2.22% | 32,588 | 4,468 | 0 | 7,396 | ー |
Feb 14, 2025 | 32,940 | -0.24% | 32,782 | 4,132 | 0 | 7,901 | ー |
Feb 7, 2025 | 33,020 | -1.17% | 32,755 | 7,437 | 0 | 8,212 | ー |
Jan 31, 2025 | 33,410 | +1.80% | 32,927 | 16,728 | 0 | 8,954 | ー |
Jan 24, 2025 | 32,820 | +5.56% | 32,244 | 26,344 | 0 | 11,512 | ー |
Jan 17, 2025 | 31,090 | +1.70% | 30,927 | 11,124 | 0 | 17,069 | ー |
Jan 10, 2025 | 30,570 | -3.01% | 30,945 | 10,512 | 0 | 21,963 | ー |
Dec 30, 2024 | 31,520 | -1.44% | 31,496 | 2,448 | ー | ー | ー |
Dec 27, 2024 | 31,980 | +4.20% | 31,682 | 18,904 | 0 | 20,367 | ー |