NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Feb 9, 2026

37,200 JPY

52 Week Low May 2, 2025

26,400 JPY

Yearly High Feb 9, 2026

37,200 JPY

Yearly Low Mar 30, 2026

29,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,540	35,570	33,710	35,280	+590	+1.70%	3,570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	35,280	+1.70%	34,949	2,319	ー	ー	ー
Apr 24, 2026	34,690	+1.85%	34,840	4,226	0	3,293	ー
Apr 17, 2026	34,060	+1.85%	33,615	4,185	0	3,493	ー
Apr 10, 2026	33,440	+7.63%	32,736	4,691	0	3,528	ー
Apr 3, 2026	31,070	-0.35%	30,650	4,154	0	4,239	ー
Mar 27, 2026	31,180	-0.51%	30,890	3,110	0	3,581	ー
Mar 19, 2026	31,340	-2.85%	31,899	4,406	0	3,814	ー
Mar 13, 2026	32,260	-5.17%	32,599	7,106	0	3,311	ー
Mar 6, 2026	34,020	-4.97%	34,457	6,018	0	2,612	ー
Feb 27, 2026	35,800	-1.00%	35,453	4,502	0	2,425	ー
Feb 20, 2026	36,160	+0.61%	36,133	2,852	0	2,173	ー
Feb 13, 2026	35,940	+1.61%	36,831	3,826	0	1,544	ー
Feb 6, 2026	35,370	+0.37%	35,774	3,307	0	1,568	ー
Jan 30, 2026	35,240	-2.89%	35,567	2,453	0	2,584	ー
Jan 23, 2026	36,290	+0.03%	35,646	3,425	0	1,901	ー
Jan 16, 2026	36,280	+0.92%	36,142	3,071	0	2,102	ー
Jan 9, 2026	35,950	+3.04%	35,721	4,825	0	2,404	ー
Dec 30, 2025	34,890	-1.72%	35,097	910	ー	ー	ー
Dec 26, 2025	35,500	+3.59%	35,106	3,356	0	2,395	ー
Dec 19, 2025	34,270	-3.84%	34,630	3,298	0	2,728	ー