About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
28,460
JPY
+660
(+2.37%)
May 13, 3:30 pm JST
192.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
34,550 JPY
52 Week Low Apr 7, 2025
22,180 JPY
Yearly High Feb 6, 2025
33,420 JPY
Yearly Low Apr 7, 2025
22,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 27,570 28,725 27,555 28,460 +1,200 +4.40% 7,853

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 27,260 +1.56% 27,087 2,708 0 8,496
May 2, 2025 26,840 +4.11% 26,416 7,568 0 8,658
Apr 25, 2025 25,780 +2.10% 25,042 11,909 0 10,234
Apr 18, 2025 25,250 -3.42% 25,885 6,120 0 10,528
Apr 11, 2025 26,145 -1.99% 24,179 23,802 0 10,471
Apr 4, 2025 26,675 -8.46% 27,550 8,281 0 10,053
Mar 28, 2025 29,140 +1.67% 29,309 5,254 0 10,595
Mar 21, 2025 28,660 +2.32% 28,510 7,601 0 11,150
Mar 14, 2025 28,010 -6.43% 28,613 15,315 0 11,569
Mar 7, 2025 29,935 -3.09% 30,450 9,144 0 9,209
Feb 28, 2025 30,890 -4.10% 31,194 6,182 0 7,541
Feb 21, 2025 32,210 -2.22% 32,588 4,468 0 7,396
Feb 14, 2025 32,940 -0.24% 32,782 4,132 0 7,901
Feb 7, 2025 33,020 -1.17% 32,755 7,437 0 8,212
Jan 31, 2025 33,410 +1.80% 32,927 16,728 0 8,954
Jan 24, 2025 32,820 +5.56% 32,244 26,344 0 11,512
Jan 17, 2025 31,090 +1.70% 30,927 11,124 0 17,069
Jan 10, 2025 30,570 -3.01% 30,945 10,512 0 21,963
Dec 30, 2024 31,520 -1.44% 31,496 2,448
Dec 27, 2024 31,980 +4.20% 31,682 18,904 0 20,367