Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,490 | 31,780 | 31,050 | 31,780 | +1,090 | +3.55% | 6,844 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30,690 | -7.48% | 31,322 | 50,097 | ー | ー | ー |
Dec 13, 2024 | 33,170 | -2.21% | 33,444 | 5,626 | 0 | 7,712 | ー |
Dec 6, 2024 | 33,920 | -1.02% | 34,214 | 4,563 | 0 | 6,741 | ー |
Nov 29, 2024 | 34,270 | +3.85% | 34,161 | 8,988 | 0 | 7,417 | ー |
Nov 22, 2024 | 33,000 | +1.20% | 32,586 | 4,050 | 0 | 8,144 | ー |
Nov 15, 2024 | 32,610 | -1.12% | 33,266 | 9,418 | 0 | 7,293 | ー |
Nov 8, 2024 | 32,980 | +8.67% | 32,576 | 14,004 | 0 | 8,299 | ー |
Nov 1, 2024 | 30,350 | -3.80% | 31,124 | 8,718 | 0 | 8,741 | ー |
Oct 25, 2024 | 31,550 | -2.62% | 31,994 | 3,418 | 50 | 5,959 | 119.18 |
Oct 18, 2024 | 32,400 | +3.38% | 32,154 | 6,498 | 0 | 5,373 | ー |
Oct 11, 2024 | 31,340 | +2.02% | 31,239 | 3,452 | 0 | 5,217 | ー |
Oct 4, 2024 | 30,720 | -1.09% | 31,100 | 7,279 | 0 | 4,682 | ー |
Sep 27, 2024 | 31,060 | +0.32% | 31,008 | 8,704 | 0 | 5,417 | ー |
Sep 20, 2024 | 30,960 | +4.33% | 30,539 | 5,178 | 0 | 5,611 | ー |
Sep 13, 2024 | 29,675 | +1.00% | 29,292 | 2,663 | 0 | 5,646 | ー |
Sep 6, 2024 | 29,380 | -2.65% | 29,916 | 3,449 | 0 | 5,125 | ー |
Aug 30, 2024 | 30,180 | +2.32% | 30,038 | 6,670 | 0 | 5,596 | ー |
Aug 23, 2024 | 29,495 | +0.56% | 29,615 | 5,061 | 0 | 5,856 | ー |
Aug 16, 2024 | 29,330 | +5.60% | 28,663 | 7,023 | 0 | 5,949 | ー |
Aug 9, 2024 | 27,775 | -3.39% | 27,648 | 9,235 | 0 | 6,279 | ー |