kabutan

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
35,350
JPY
-290
(-0.81%)
Dec 15, 3:11 pm JST
227.94
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
35,640 JPY
52 Week Low Apr 7, 2025
22,180 JPY
Yearly High Dec 12, 2025
35,640 JPY
Yearly Low Apr 7, 2025
22,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 35,110 35,490 35,110 35,350 -290 -0.81% 637

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 35,640 +3.85% 34,947 6,799
Dec 5, 2025 34,320 +1.24% 33,924 3,251 0 2,563
Nov 28, 2025 33,900 +5.77% 33,379 2,482 0 2,514
Nov 21, 2025 32,050 -6.07% 32,545 6,048 0 2,866
Nov 14, 2025 34,120 +2.34% 34,450 5,383 0 1,921
Nov 7, 2025 33,340 -2.34% 33,589 2,940 0 1,296
Oct 31, 2025 34,140 +2.96% 34,214 4,776 0 1,436
Oct 24, 2025 33,160 +3.82% 32,970 2,883 0 1,916
Oct 17, 2025 31,940 -2.92% 32,281 2,195 0 1,716
Oct 10, 2025 32,900 -0.57% 33,159 3,203 0 1,553
Oct 3, 2025 33,090 +1.88% 32,801 2,407 0 2,259
Sep 26, 2025 32,480 -0.06% 32,565 2,506 0 2,517
Sep 19, 2025 32,500 +0.22% 32,281 3,487 0 2,722
Sep 12, 2025 32,430 +1.44% 32,028 8,958 0 2,841
Sep 5, 2025 31,970 -0.06% 31,622 2,696 0 2,853
Aug 29, 2025 31,990 +3.19% 31,919 6,747 0 3,271
Aug 22, 2025 31,000 -1.81% 31,091 2,036 0 3,084
Aug 15, 2025 31,570 +4.33% 30,971 7,288 0 3,571
Aug 8, 2025 30,260 +0.23% 30,013 3,028 0 4,195
Aug 1, 2025 30,190 -3.55% 31,042 4,839 0 3,791