NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Feb 9, 2026

37,200 JPY

52 Week Low May 2, 2025

26,400 JPY

Yearly High Feb 9, 2026

37,200 JPY

Yearly Low Mar 30, 2026

29,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	35,370	35,570	35,270	35,280	+1,490	+4.41%	2,502

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	31,160	35,250	30,620	33,790	+3,680	+12.22%	16,616
Mar, 2026	34,510	35,190	29,080	30,110	-5,690	-15.89%	22,348
Feb, 2026	35,150	37,200	34,800	35,800	+560	+1.59%	14,487
Jan, 2026	34,720	36,420	34,720	35,240	+350	+1.00%	13,774
Dec, 2025	34,030	35,640	33,410	34,890	+990	+2.92%	17,614
Nov, 2025	34,120	35,500	31,820	33,900	-240	-0.70%	16,853
Oct, 2025	32,610	34,460	31,870	34,140	+1,530	+4.69%	14,621
Sep, 2025	32,000	32,890	31,250	32,610	+620	+1.94%	18,490
Aug, 2025	30,540	32,170	29,455	31,990	+1,140	+3.70%	20,222
Jul, 2025	30,470	31,600	30,050	30,850	+350	+1.15%	21,622
Jun, 2025	27,960	30,500	27,670	30,500	+2,275	+8.06%	23,597
May, 2025	26,365	29,080	26,365	28,225	+2,035	+7.77%	26,302
Apr, 2025	28,470	28,690	22,180	26,190	-1,735	-6.21%	51,282
Mar, 2025	31,720	31,740	27,800	27,925	-2,965	-9.60%	38,760
Feb, 2025	32,020	33,420	30,670	30,890	-2,520	-7.54%	22,219
Jan, 2025	31,220	33,410	30,060	33,410	+1,890	+6.00%	64,708
Dec, 2024	34,300	34,550	30,460	31,520	-2,750	-8.02%	81,638
Nov, 2024	30,290	34,400	30,170	34,270	+3,380	+10.94%	38,136
Oct, 2024	31,160	32,540	30,600	30,890	-270	-0.87%	24,315
Sep, 2024	30,370	31,260	28,650	31,160	+980	+3.25%	23,368