2040 NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	34,300	34,550	30,460	31,780	-2,490	-7.27%	73,974

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	30,290	34,400	30,170	34,270	+3,380	+10.94%	38,136
Oct, 2024	31,160	32,540	30,600	30,890	-270	-0.87%	24,315
Sep, 2024	30,370	31,260	28,650	31,160	+980	+3.25%	23,368
Aug, 2024	29,930	30,230	27,005	30,180	+455	+1.53%	31,389
Jul, 2024	27,830	30,750	27,760	29,725	+1,855	+6.66%	45,542
Jun, 2024	28,000	28,500	27,150	27,870	+765	+2.82%	40,808
May, 2024	27,000	29,580	26,950	27,105	-370	-1.35%	42,461
Apr, 2024	30,140	30,180	26,300	27,475	-2,370	-7.94%	32,243
Mar, 2024	28,980	30,050	28,350	29,845	+890	+3.07%	28,440
Feb, 2024	28,240	29,200	28,040	28,955	+435	+1.53%	25,565
Jan, 2024	27,230	28,550	26,740	28,520	+790	+2.85%	39,507
Dec, 2023	25,500	27,750	25,495	27,730	+2,730	+10.92%	92,975
Nov, 2023	22,195	25,020	22,100	25,000	+2,965	+13.46%	59,581
Oct, 2023	23,405	23,470	21,505	22,035	-1,475	-6.27%	54,131
Sep, 2023	24,915	25,275	23,215	23,510	-1,690	-6.71%	39,380
Aug, 2023	26,390	26,450	24,365	25,200	-1,025	-3.91%	51,203
Jul, 2023	25,050	26,430	24,015	26,225	+1,415	+5.70%	69,774
Jun, 2023	23,330	25,150	23,315	24,810	+1,310	+5.57%	74,943
May, 2023	25,040	25,145	23,165	23,500	-1,185	-4.80%	70,563
Apr, 2023	24,255	25,100	24,025	24,685	+1,000	+4.22%	81,225

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

Latest Monthly Price

Monthly Price