NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Nov 13, 2025

35,500 JPY

52 Week Low Apr 7, 2025

22,180 JPY

Yearly High Nov 13, 2025

35,500 JPY

Yearly Low Apr 7, 2025

22,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	34,030	34,490	33,410	34,320	+420	+1.24%	3,499

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	34,120	35,500	31,820	33,900	-240	-0.70%	16,853
Oct, 2025	32,610	34,460	31,870	34,140	+1,530	+4.69%	14,621
Sep, 2025	32,000	32,890	31,250	32,610	+620	+1.94%	18,490
Aug, 2025	30,540	32,170	29,455	31,990	+1,140	+3.70%	20,222
Jul, 2025	30,470	31,600	30,050	30,850	+350	+1.15%	21,622
Jun, 2025	27,960	30,500	27,670	30,500	+2,275	+8.06%	23,597
May, 2025	26,365	29,080	26,365	28,225	+2,035	+7.77%	26,302
Apr, 2025	28,470	28,690	22,180	26,190	-1,735	-6.21%	51,282
Mar, 2025	31,720	31,740	27,800	27,925	-2,965	-9.60%	38,760
Feb, 2025	32,020	33,420	30,670	30,890	-2,520	-7.54%	22,219
Jan, 2025	31,220	33,410	30,060	33,410	+1,890	+6.00%	64,708
Dec, 2024	34,300	34,550	30,460	31,520	-2,750	-8.02%	81,638
Nov, 2024	30,290	34,400	30,170	34,270	+3,380	+10.94%	38,136
Oct, 2024	31,160	32,540	30,600	30,890	-270	-0.87%	24,315
Sep, 2024	30,370	31,260	28,650	31,160	+980	+3.25%	23,368
Aug, 2024	29,930	30,230	27,005	30,180	+455	+1.53%	31,389
Jul, 2024	27,830	30,750	27,760	29,725	+1,855	+6.66%	45,542
Jun, 2024	28,000	28,500	27,150	27,870	+765	+2.82%	40,808
May, 2024	27,000	29,580	26,950	27,105	-370	-1.35%	42,461
Apr, 2024	30,140	30,180	26,300	27,475	-2,370	-7.94%	32,243