NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Nov 13, 2025

35,500 JPY

52 Week Low Apr 7, 2025

22,180 JPY

Yearly High Nov 13, 2025

35,500 JPY

Yearly Low Apr 7, 2025

22,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	34,030	34,490	33,410	34,320	+420	+1.24%	3,191

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	32,420	33,990	32,350	33,900	+1,850	+5.77%	2,482
Nov 21, 2025	33,750	33,810	31,820	32,050	-2,070	-6.07%	6,048
Nov 14, 2025	33,940	35,500	33,550	34,120	+780	+2.34%	5,383
Nov 7, 2025	34,120	34,120	33,250	33,340	-800	-2.34%	2,940
Oct 31, 2025	34,060	34,460	34,040	34,140	+980	+2.96%	4,776
Oct 24, 2025	32,300	33,420	32,250	33,160	+1,220	+3.82%	2,883
Oct 17, 2025	32,200	32,810	31,870	31,940	-960	-2.92%	2,195
Oct 10, 2025	33,360	33,430	32,680	32,900	-190	-0.57%	3,203
Oct 3, 2025	32,640	33,100	32,030	33,090	+610	+1.88%	2,407
Sep 26, 2025	32,580	32,890	32,140	32,480	-20	-0.06%	2,506
Sep 19, 2025	32,600	32,720	31,950	32,500	+70	+0.22%	3,487
Sep 12, 2025	31,870	32,770	31,660	32,430	+460	+1.44%	8,958
Sep 5, 2025	32,000	32,130	31,250	31,970	-20	-0.06%	2,696
Aug 29, 2025	32,000	32,170	31,400	31,990	+990	+3.19%	6,747
Aug 22, 2025	31,500	31,500	30,920	31,000	-570	-1.81%	2,036
Aug 15, 2025	30,260	31,590	30,110	31,570	+1,310	+4.33%	7,288
Aug 8, 2025	29,490	30,590	29,455	30,260	+70	+0.23%	3,028
Aug 1, 2025	31,470	31,600	30,130	30,190	-1,110	-3.55%	4,839
Jul 25, 2025	30,770	31,460	30,610	31,300	+340	+1.10%	4,405
Jul 18, 2025	30,710	30,960	30,080	30,960	+120	+0.39%	3,367