Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,490 | 31,780 | 31,050 | 31,780 | +1,090 | +3.55% | 13,688 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33,010 | 33,060 | 30,460 | 30,690 | -2,480 | -7.48% | 50,097 |
Dec 13, 2024 | 34,000 | 34,000 | 33,020 | 33,170 | -750 | -2.21% | 5,626 |
Dec 6, 2024 | 34,300 | 34,550 | 33,860 | 33,920 | -350 | -1.02% | 4,563 |
Nov 29, 2024 | 34,400 | 34,400 | 33,790 | 34,270 | +1,270 | +3.85% | 8,988 |
Nov 22, 2024 | 32,230 | 33,010 | 32,200 | 33,000 | +390 | +1.20% | 4,050 |
Nov 15, 2024 | 33,230 | 33,610 | 32,610 | 32,610 | -370 | -1.12% | 9,418 |
Nov 8, 2024 | 30,540 | 33,460 | 30,350 | 32,980 | +2,630 | +8.67% | 14,004 |
Nov 1, 2024 | 31,320 | 31,500 | 30,170 | 30,350 | -1,200 | -3.80% | 8,718 |
Oct 25, 2024 | 32,510 | 32,540 | 31,370 | 31,550 | -850 | -2.62% | 3,418 |
Oct 18, 2024 | 32,350 | 32,460 | 31,650 | 32,400 | +1,060 | +3.38% | 6,498 |
Oct 11, 2024 | 31,280 | 31,450 | 30,660 | 31,340 | +620 | +2.02% | 3,452 |
Oct 4, 2024 | 31,230 | 31,260 | 30,600 | 30,720 | -340 | -1.09% | 7,279 |
Sep 27, 2024 | 30,960 | 31,140 | 30,670 | 31,060 | +100 | +0.32% | 8,704 |
Sep 20, 2024 | 30,300 | 31,150 | 30,260 | 30,960 | +1,285 | +4.33% | 5,178 |
Sep 13, 2024 | 28,795 | 29,980 | 28,650 | 29,675 | +295 | +1.00% | 2,663 |
Sep 6, 2024 | 30,370 | 30,500 | 29,250 | 29,380 | -800 | -2.65% | 3,449 |
Aug 30, 2024 | 29,940 | 30,230 | 29,825 | 30,180 | +685 | +2.32% | 6,670 |
Aug 23, 2024 | 29,405 | 29,900 | 29,330 | 29,495 | +165 | +0.56% | 5,061 |
Aug 16, 2024 | 28,045 | 29,500 | 27,600 | 29,330 | +1,555 | +5.60% | 7,023 |
Aug 9, 2024 | 27,850 | 28,000 | 27,005 | 27,775 | -975 | -3.39% | 9,235 |