About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

2040
TSE ETN
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
31,780
JPY
+1,090
(+3.55%)
Dec 23, 3:30 pm JST
202.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
34,550 JPY
52 Week Low Apr 19, 2024
26,300 JPY
Yearly High Dec 3, 2024
34,550 JPY
Yearly Low Apr 19, 2024
26,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,490 31,780 31,050 31,780 +1,090 +3.55% 13,688

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 33,010 33,060 30,460 30,690 -2,480 -7.48% 50,097
Dec 13, 2024 34,000 34,000 33,020 33,170 -750 -2.21% 5,626
Dec 6, 2024 34,300 34,550 33,860 33,920 -350 -1.02% 4,563
Nov 29, 2024 34,400 34,400 33,790 34,270 +1,270 +3.85% 8,988
Nov 22, 2024 32,230 33,010 32,200 33,000 +390 +1.20% 4,050
Nov 15, 2024 33,230 33,610 32,610 32,610 -370 -1.12% 9,418
Nov 8, 2024 30,540 33,460 30,350 32,980 +2,630 +8.67% 14,004
Nov 1, 2024 31,320 31,500 30,170 30,350 -1,200 -3.80% 8,718
Oct 25, 2024 32,510 32,540 31,370 31,550 -850 -2.62% 3,418
Oct 18, 2024 32,350 32,460 31,650 32,400 +1,060 +3.38% 6,498
Oct 11, 2024 31,280 31,450 30,660 31,340 +620 +2.02% 3,452
Oct 4, 2024 31,230 31,260 30,600 30,720 -340 -1.09% 7,279
Sep 27, 2024 30,960 31,140 30,670 31,060 +100 +0.32% 8,704
Sep 20, 2024 30,300 31,150 30,260 30,960 +1,285 +4.33% 5,178
Sep 13, 2024 28,795 29,980 28,650 29,675 +295 +1.00% 2,663
Sep 6, 2024 30,370 30,500 29,250 29,380 -800 -2.65% 3,449
Aug 30, 2024 29,940 30,230 29,825 30,180 +685 +2.32% 6,670
Aug 23, 2024 29,405 29,900 29,330 29,495 +165 +0.56% 5,061
Aug 16, 2024 28,045 29,500 27,600 29,330 +1,555 +5.60% 7,023
Aug 9, 2024 27,850 28,000 27,005 27,775 -975 -3.39% 9,235