NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Feb 9, 2026

37,200 JPY

52 Week Low May 2, 2025

26,400 JPY

Yearly High Feb 9, 2026

37,200 JPY

Yearly Low Mar 30, 2026

29,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,540	35,570	33,710	35,280	+590	+1.70%	3,570

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,540	35,570	33,710	35,280	+590	+1.70%	2,319
Apr 24, 2026	34,370	35,250	34,340	34,690	+630	+1.85%	4,226
Apr 17, 2026	32,410	34,150	32,410	34,060	+620	+1.85%	4,185
Apr 10, 2026	30,910	33,500	30,910	33,440	+2,370	+7.63%	4,691
Apr 3, 2026	29,780	31,690	29,080	31,070	-110	-0.35%	4,154
Mar 27, 2026	30,120	31,680	30,010	31,180	-160	-0.51%	3,110
Mar 19, 2026	31,710	33,340	31,000	31,340	-920	-2.85%	4,406
Mar 13, 2026	33,320	33,750	31,600	32,260	-1,760	-5.17%	7,106
Mar 6, 2026	34,510	35,190	33,720	34,020	-1,780	-4.97%	6,018
Feb 27, 2026	35,460	36,000	35,180	35,800	-360	-1.00%	4,502
Feb 20, 2026	35,960	36,500	35,830	36,160	+220	+0.61%	2,852
Feb 13, 2026	37,070	37,200	35,810	35,940	+570	+1.61%	3,826
Feb 6, 2026	35,150	36,140	34,800	35,370	+130	+0.37%	3,307
Jan 30, 2026	35,340	35,980	35,150	35,240	-1,050	-2.89%	2,453
Jan 23, 2026	35,640	36,290	34,760	36,290	+10	+0.03%	3,425
Jan 16, 2026	36,330	36,420	35,650	36,280	+330	+0.92%	3,071
Jan 9, 2026	34,720	36,400	34,720	35,950	+1,060	+3.04%	4,825
Dec 30, 2025	35,300	35,430	34,880	34,890	-610	-1.72%	910
Dec 26, 2025	34,930	35,510	34,550	35,500	+1,230	+3.59%	3,356
Dec 19, 2025	35,110	35,490	34,070	34,270	-1,370	-3.84%	3,298