NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Historical

52 Week High Dec 3, 2024

34,550 JPY

52 Week Low Apr 7, 2025

22,180 JPY

Yearly High Feb 6, 2025

33,420 JPY

Yearly Low Apr 7, 2025

22,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	29,490	29,870	29,455	29,720	-470	-1.56%	1,079

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	31,470	31,600	30,130	30,190	-1,110	-3.55%	4,839
Jul 25, 2025	30,770	31,460	30,610	31,300	+340	+1.10%	4,405
Jul 18, 2025	30,710	30,960	30,080	30,960	+120	+0.39%	3,367
Jul 11, 2025	31,140	31,200	30,440	30,840	-270	-0.87%	2,265
Jul 4, 2025	30,260	31,280	30,050	31,110	+1,290	+4.33%	9,813
Jun 27, 2025	27,880	29,820	27,675	29,820	+1,940	+6.96%	13,122
Jun 20, 2025	27,965	28,410	27,670	27,880	-540	-1.90%	2,865
Jun 13, 2025	28,745	28,975	28,130	28,420	+45	+0.16%	4,128
Jun 6, 2025	27,960	28,570	27,855	28,375	+150	+0.53%	1,538
May 30, 2025	27,695	28,890	27,695	28,225	+510	+1.84%	5,294
May 23, 2025	28,415	29,080	27,625	27,715	-800	-2.81%	5,273
May 16, 2025	27,570	28,725	27,555	28,515	+1,255	+4.60%	8,075
May 9, 2025	26,735	27,345	26,735	27,260	+420	+1.56%	2,708
May 2, 2025	25,590	26,960	25,510	26,840	+1,060	+4.11%	7,568
Apr 25, 2025	24,880	25,900	24,025	25,780	+530	+2.10%	11,909
Apr 18, 2025	26,470	26,765	25,185	25,250	-895	-3.42%	6,120
Apr 11, 2025	22,380	27,000	22,180	26,145	-530	-1.99%	23,802
Apr 4, 2025	28,055	28,690	26,245	26,675	-2,465	-8.46%	8,281
Mar 28, 2025	28,970	29,720	28,970	29,140	+480	+1.67%	5,254
Mar 21, 2025	28,385	28,850	28,010	28,660	+650	+2.32%	7,601