kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
889
JPY
+2
(+0.23%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Jan 14, 2025
870 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 924 1,115 870 889 -45 -4.82% 14,473,398

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,128 1,158 853 934 -222 -19.20% 16,260,697
2023 1,558 1,622 1,001 1,156 -377 -24.59% 24,135,194
2022 2,617 2,623 1,292 1,533 -1,092 -41.60% 44,922,341
2021 5,280 5,320 2,600 2,625 -2,615 -49.90% 7,401,179
2020 6,230 10,830 5,210 5,240 -1,190 -18.51% 3,542,639
2019 9,060 9,160 6,400 6,430 -2,730 -29.80% 1,711,514
2018 8,770 10,040 6,060 9,160 +250 +2.81% 3,037,426
2017 10,360 12,940 8,860 8,910 -1,340 -13.07% 2,028,696
2016 18,280 26,000 10,220 10,250 -8,380 -44.98% 4,204,373
2015 12,130 19,240 10,490 18,630 +6,800 +57.48% 1,208,761
2014 8,260 12,260 7,710 11,830 +3,960 +50.32% 68,949
2013 10,210 10,230 7,860 7,870 ー% 46,429