Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,128 | 1,158 | 853 | 954 | -202 | -17.47% | 16,049,302 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,558 | 1,622 | 1,001 | 1,156 | -377 | -24.59% | 24,135,194 |
2022 | 2,617 | 2,623 | 1,292 | 1,533 | -1,092 | -41.60% | 44,922,341 |
2021 | 5,280 | 5,320 | 2,600 | 2,625 | -2,615 | -49.90% | 7,401,179 |
2020 | 6,230 | 10,830 | 5,210 | 5,240 | -1,190 | -18.51% | 3,542,639 |
2019 | 9,060 | 9,160 | 6,400 | 6,430 | -2,730 | -29.80% | 1,711,514 |
2018 | 8,770 | 10,040 | 6,060 | 9,160 | +250 | +2.81% | 3,037,426 |
2017 | 10,360 | 12,940 | 8,860 | 8,910 | -1,340 | -13.07% | 2,028,696 |
2016 | 18,280 | 26,000 | 10,220 | 10,250 | -8,380 | -44.98% | 4,204,373 |
2015 | 12,130 | 19,240 | 10,490 | 18,630 | +6,800 | +57.48% | 1,208,761 |
2014 | 8,260 | 12,260 | 7,710 | 11,830 | +3,960 | +50.32% | 68,949 |
2013 | 10,210 | 10,230 | 7,860 | 7,870 | ー | ー% | 46,429 |