About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
954
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 29, 2023
1,161 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Jan 9, 2024
1,158 JPY
Yearly Low Jul 5, 2024
853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 997 1,005 951 954 -32 -3.25% 745,842

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 973 991 950 986 +1 +0.10% 1,001,449
Oct, 2024 1,067 1,070 939 985 -87 -8.12% 1,399,331
Sep, 2024 1,016 1,138 999 1,072 +76 +7.63% 1,414,655
Aug, 2024 949 1,048 948 996 +43 +4.51% 2,098,621
Jul, 2024 875 967 853 953 +80 +9.16% 1,873,020
Jun, 2024 925 980 871 873 -48 -5.21% 1,565,156
May, 2024 911 945 896 921 +12 +1.32% 1,188,335
Apr, 2024 965 966 899 909 -56 -5.80% 1,349,909
Mar, 2024 1,039 1,057 963 965 -71 -6.85% 1,316,461
Feb, 2024 1,066 1,094 1,029 1,036 -9 -0.86% 1,031,884
Jan, 2024 1,128 1,158 1,030 1,045 -111 -9.60% 1,064,639
Dec, 2023 1,083 1,202 1,080 1,156 +91 +8.54% 2,215,511
Nov, 2023 1,039 1,112 1,034 1,065 +33 +3.20% 1,285,416
Oct, 2023 1,035 1,119 1,001 1,032 -6 -0.58% 1,890,160
Sep, 2023 1,112 1,112 1,008 1,038 -85 -7.57% 2,363,002
Aug, 2023 1,182 1,187 1,121 1,123 -80 -6.65% 1,959,756
Jul, 2023 1,328 1,333 1,199 1,203 -125 -9.41% 2,173,515
Jun, 2023 1,456 1,457 1,326 1,328 -101 -7.07% 2,546,766
May, 2023 1,387 1,492 1,353 1,429 +14 +0.99% 1,788,357
Apr, 2023 1,377 1,448 1,315 1,415 -73 -4.91% 3,035,386