kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
496
JPY
-1
(-0.20%)
May 1, 3:30 pm JST
3.15
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
1,100 JPY
52 Week Low Apr 30, 2026
495 JPY
Yearly High Jan 7, 2026
935 JPY
Yearly Low Apr 30, 2026
495 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 503 503 495 496 -1 -0.20% 1,041,212

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 551 593 495 497 -31 -5.87% 16,859,278
Mar, 2026 730 780 510 528 -277 -34.41% 18,535,498
Feb, 2026 858 881 802 805 -53 -6.18% 665,616
Jan, 2026 911 935 847 858 -48 -5.30% 954,548
Dec, 2025 886 942 880 906 +18 +2.03% 544,021
Nov, 2025 881 904 881 888 -8 -0.89% 267,875
Oct, 2025 905 956 887 896 -4 -0.44% 917,300
Sep, 2025 913 925 874 900 -10 -1.10% 606,085
Aug, 2025 876 940 874 910 +30 +3.41% 745,843
Jul, 2025 978 982 871 880 -97 -9.93% 818,865
Jun, 2025 1,057 1,059 876 977 -84 -7.92% 2,948,152
May, 2025 1,093 1,100 1,000 1,061 -11 -1.03% 991,491
Apr, 2025 920 1,115 919 1,072 +132 +14.04% 2,690,435
Mar, 2025 933 1,015 927 940 +1 +0.11% 1,209,231
Feb, 2025 899 955 891 939 +42 +4.68% 1,441,697
Jan, 2025 924 924 870 897 -37 -3.96% 1,766,872
Dec, 2024 997 1,005 932 934 -52 -5.27% 957,241
Nov, 2024 973 991 950 986 +1 +0.10% 1,001,449
Oct, 2024 1,067 1,070 939 985 -87 -8.12% 1,399,331
Sep, 2024 1,016 1,138 999 1,072 +76 +7.63% 1,414,655