Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 997 | 1,005 | 951 | 954 | -32 | -3.25% | 745,842 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 973 | 991 | 950 | 986 | +1 | +0.10% | 1,001,449 |
Oct, 2024 | 1,067 | 1,070 | 939 | 985 | -87 | -8.12% | 1,399,331 |
Sep, 2024 | 1,016 | 1,138 | 999 | 1,072 | +76 | +7.63% | 1,414,655 |
Aug, 2024 | 949 | 1,048 | 948 | 996 | +43 | +4.51% | 2,098,621 |
Jul, 2024 | 875 | 967 | 853 | 953 | +80 | +9.16% | 1,873,020 |
Jun, 2024 | 925 | 980 | 871 | 873 | -48 | -5.21% | 1,565,156 |
May, 2024 | 911 | 945 | 896 | 921 | +12 | +1.32% | 1,188,335 |
Apr, 2024 | 965 | 966 | 899 | 909 | -56 | -5.80% | 1,349,909 |
Mar, 2024 | 1,039 | 1,057 | 963 | 965 | -71 | -6.85% | 1,316,461 |
Feb, 2024 | 1,066 | 1,094 | 1,029 | 1,036 | -9 | -0.86% | 1,031,884 |
Jan, 2024 | 1,128 | 1,158 | 1,030 | 1,045 | -111 | -9.60% | 1,064,639 |
Dec, 2023 | 1,083 | 1,202 | 1,080 | 1,156 | +91 | +8.54% | 2,215,511 |
Nov, 2023 | 1,039 | 1,112 | 1,034 | 1,065 | +33 | +3.20% | 1,285,416 |
Oct, 2023 | 1,035 | 1,119 | 1,001 | 1,032 | -6 | -0.58% | 1,890,160 |
Sep, 2023 | 1,112 | 1,112 | 1,008 | 1,038 | -85 | -7.57% | 2,363,002 |
Aug, 2023 | 1,182 | 1,187 | 1,121 | 1,123 | -80 | -6.65% | 1,959,756 |
Jul, 2023 | 1,328 | 1,333 | 1,199 | 1,203 | -125 | -9.41% | 2,173,515 |
Jun, 2023 | 1,456 | 1,457 | 1,326 | 1,328 | -101 | -7.07% | 2,546,766 |
May, 2023 | 1,387 | 1,492 | 1,353 | 1,429 | +14 | +0.99% | 1,788,357 |
Apr, 2023 | 1,377 | 1,448 | 1,315 | 1,415 | -73 | -4.91% | 3,035,386 |