Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 886 | 895 | 884 | 889 | +1 | +0.11% | 73,330 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 881 | 904 | 881 | 888 | -8 | -0.89% | 267,875 |
| Oct, 2025 | 905 | 956 | 887 | 896 | -4 | -0.44% | 917,300 |
| Sep, 2025 | 913 | 925 | 874 | 900 | -10 | -1.10% | 606,085 |
| Aug, 2025 | 876 | 940 | 874 | 910 | +30 | +3.41% | 745,843 |
| Jul, 2025 | 978 | 982 | 871 | 880 | -97 | -9.93% | 818,865 |
| Jun, 2025 | 1,057 | 1,059 | 876 | 977 | -84 | -7.92% | 2,948,152 |
| May, 2025 | 1,093 | 1,100 | 1,000 | 1,061 | -11 | -1.03% | 991,491 |
| Apr, 2025 | 920 | 1,115 | 919 | 1,072 | +132 | +14.04% | 2,690,435 |
| Mar, 2025 | 933 | 1,015 | 927 | 940 | +1 | +0.11% | 1,209,231 |
| Feb, 2025 | 899 | 955 | 891 | 939 | +42 | +4.68% | 1,441,697 |
| Jan, 2025 | 924 | 924 | 870 | 897 | -37 | -3.96% | 1,766,872 |
| Dec, 2024 | 997 | 1,005 | 932 | 934 | -52 | -5.27% | 957,241 |
| Nov, 2024 | 973 | 991 | 950 | 986 | +1 | +0.10% | 1,001,449 |
| Oct, 2024 | 1,067 | 1,070 | 939 | 985 | -87 | -8.12% | 1,399,331 |
| Sep, 2024 | 1,016 | 1,138 | 999 | 1,072 | +76 | +7.63% | 1,414,655 |
| Aug, 2024 | 949 | 1,048 | 948 | 996 | +43 | +4.51% | 2,098,621 |
| Jul, 2024 | 875 | 967 | 853 | 953 | +80 | +9.16% | 1,873,020 |
| Jun, 2024 | 925 | 980 | 871 | 873 | -48 | -5.21% | 1,565,156 |
| May, 2024 | 911 | 945 | 896 | 921 | +12 | +1.32% | 1,188,335 |
| Apr, 2024 | 965 | 966 | 899 | 909 | -56 | -5.80% | 1,349,909 |