kabutan

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
929
JPY
+14
(+1.53%)
Aug 13, 3:30 pm JST
6.28
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
1,138 JPY
52 Week Low Jan 14, 2025
870 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 876 932 874 929 +49 +5.57% 550,020

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 978 982 871 880 -97 -9.93% 818,865
Jun, 2025 1,057 1,059 876 977 -84 -7.92% 2,948,152
May, 2025 1,093 1,100 1,000 1,061 -11 -1.03% 991,491
Apr, 2025 920 1,115 919 1,072 +132 +14.04% 2,690,435
Mar, 2025 933 1,015 927 940 +1 +0.11% 1,209,231
Feb, 2025 899 955 891 939 +42 +4.68% 1,441,697
Jan, 2025 924 924 870 897 -37 -3.96% 1,766,872
Dec, 2024 997 1,005 932 934 -52 -5.27% 957,241
Nov, 2024 973 991 950 986 +1 +0.10% 1,001,449
Oct, 2024 1,067 1,070 939 985 -87 -8.12% 1,399,331
Sep, 2024 1,016 1,138 999 1,072 +76 +7.63% 1,414,655
Aug, 2024 949 1,048 948 996 +43 +4.51% 2,098,621
Jul, 2024 875 967 853 953 +80 +9.16% 1,873,020
Jun, 2024 925 980 871 873 -48 -5.21% 1,565,156
May, 2024 911 945 896 921 +12 +1.32% 1,188,335
Apr, 2024 965 966 899 909 -56 -5.80% 1,349,909
Mar, 2024 1,039 1,057 963 965 -71 -6.85% 1,316,461
Feb, 2024 1,066 1,094 1,029 1,036 -9 -0.86% 1,031,884
Jan, 2024 1,128 1,158 1,030 1,045 -111 -9.60% 1,064,639
Dec, 2023 1,083 1,202 1,080 1,156 +91 +8.54% 2,215,511