Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 957 | 951 | 954 | +1 | +0.10% | 20,989 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 957 | 962 | 953 | 953 | -10 | -1.04% | 92,963 |
Dec 19, 2024 | 962 | 966 | 958 | 963 | -4 | -0.41% | 17,761 |
Dec 18, 2024 | 968 | 969 | 964 | 967 | +9 | +0.94% | 31,107 |
Dec 17, 2024 | 960 | 961 | 957 | 958 | -1 | -0.10% | 51,082 |
Dec 16, 2024 | 956 | 960 | 954 | 959 | -11 | -1.13% | 105,764 |
Dec 13, 2024 | 974 | 975 | 966 | 970 | 0 | 0.00% | 41,603 |
Dec 12, 2024 | 972 | 979 | 970 | 970 | -12 | -1.22% | 68,952 |
Dec 11, 2024 | 979 | 987 | 979 | 982 | -6 | -0.61% | 29,716 |
Dec 10, 2024 | 985 | 993 | 985 | 988 | -11 | -1.10% | 35,596 |
Dec 9, 2024 | 1,001 | 1,005 | 998 | 999 | +5 | +0.50% | 45,672 |
Dec 6, 2024 | 993 | 996 | 989 | 994 | +1 | +0.10% | 30,331 |
Dec 5, 2024 | 990 | 993 | 987 | 993 | +13 | +1.33% | 31,881 |
Dec 4, 2024 | 979 | 980 | 977 | 980 | -14 | -1.41% | 37,691 |
Dec 3, 2024 | 1,000 | 1,000 | 994 | 994 | +2 | +0.20% | 55,089 |
Dec 2, 2024 | 997 | 998 | 988 | 992 | +6 | +0.61% | 28,656 |
Nov 29, 2024 | 984 | 991 | 984 | 986 | +3 | +0.31% | 41,953 |
Nov 28, 2024 | 983 | 987 | 982 | 983 | +5 | +0.51% | 83,960 |
Nov 27, 2024 | 982 | 982 | 976 | 978 | -1 | -0.10% | 39,847 |
Nov 26, 2024 | 980 | 980 | 971 | 979 | +18 | +1.87% | 52,491 |
Nov 25, 2024 | 955 | 964 | 953 | 961 | +1 | +0.10% | 24,279 |