Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 560 | 580 | 549 | 555 | -11 | -1.94% | 1,144,161 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 578 | 578 | 560 | 566 | -22 | -3.74% | 870,428 |
| Mar 12, 2026 | 585 | 595 | 577 | 588 | -34 | -5.47% | 1,330,301 |
| Mar 11, 2026 | 612 | 629 | 610 | 622 | -5 | -0.80% | 632,911 |
| Mar 10, 2026 | 644 | 665 | 610 | 627 | +19 | +3.13% | 1,541,161 |
| Mar 9, 2026 | 691 | 691 | 586 | 608 | -128 | -17.39% | 3,443,355 |
| Mar 6, 2026 | 742 | 748 | 736 | 736 | -8 | -1.08% | 147,174 |
| Mar 5, 2026 | 755 | 767 | 740 | 744 | +8 | +1.09% | 102,909 |
| Mar 4, 2026 | 745 | 747 | 730 | 736 | -8 | -1.08% | 108,765 |
| Mar 3, 2026 | 746 | 756 | 735 | 744 | -5 | -0.67% | 100,676 |
| Mar 2, 2026 | 730 | 780 | 726 | 749 | -56 | -6.96% | 383,746 |
| Feb 27, 2026 | 803 | 806 | 803 | 805 | +2 | +0.25% | 8,562 |
| Feb 26, 2026 | 802 | 806 | 802 | 803 | -2 | -0.25% | 15,689 |
| Feb 25, 2026 | 810 | 810 | 805 | 805 | -1 | -0.12% | 12,757 |
| Feb 24, 2026 | 811 | 811 | 804 | 806 | 0 | 0.00% | 21,323 |
| Feb 20, 2026 | 811 | 812 | 806 | 806 | -17 | -2.07% | 112,725 |
| Feb 19, 2026 | 820 | 827 | 817 | 823 | -23 | -2.72% | 91,835 |
| Feb 18, 2026 | 848 | 850 | 841 | 846 | +3 | +0.36% | 19,418 |
| Feb 17, 2026 | 840 | 843 | 835 | 843 | -4 | -0.47% | 16,796 |
| Feb 16, 2026 | 852 | 852 | 844 | 847 | -4 | -0.47% | 16,490 |
| Feb 13, 2026 | 846 | 852 | 843 | 851 | +19 | +2.28% | 46,149 |