About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
1,054
JPY
-32
(-2.95%)
May 9, 3:30 pm JST
7.24
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
1,138 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,050 1,059 1,048 1,054 -32 -2.95% 44,941

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,100 1,100 1,083 1,086 +5 +0.46% 62,470
May 7, 2025 1,080 1,081 1,073 1,081 +13 +1.22% 58,408
May 2, 2025 1,074 1,077 1,063 1,068 -22 -2.02% 57,078
May 1, 2025 1,093 1,096 1,088 1,090 +18 +1.68% 71,913
Apr 30, 2025 1,064 1,074 1,060 1,072 +51 +5.00% 97,405
Apr 28, 2025 1,021 1,023 1,018 1,021 -1 -0.10% 16,767
Apr 25, 2025 1,034 1,037 1,018 1,022 -15 -1.45% 50,383
Apr 24, 2025 1,045 1,045 1,037 1,037 +15 +1.47% 13,290
Apr 23, 2025 1,021 1,034 1,018 1,022 -29 -2.76% 64,451
Apr 22, 2025 1,045 1,056 1,042 1,051 +10 +0.96% 48,666
Apr 21, 2025 1,038 1,047 1,037 1,041 +18 +1.76% 66,867
Apr 18, 2025 1,031 1,034 1,023 1,023 -23 -2.20% 82,031
Apr 17, 2025 1,049 1,054 1,041 1,046 -32 -2.97% 40,581
Apr 16, 2025 1,059 1,079 1,059 1,078 +27 +2.57% 52,505
Apr 15, 2025 1,052 1,056 1,045 1,051 -9 -0.85% 22,964
Apr 14, 2025 1,051 1,062 1,049 1,060 +6 +0.57% 66,085
Apr 11, 2025 1,067 1,077 1,053 1,054 +34 +3.33% 159,524
Apr 10, 2025 1,001 1,041 1,001 1,020 -71 -6.51% 159,521
Apr 9, 2025 1,081 1,115 1,081 1,091 +65 +6.34% 457,527
Apr 8, 2025 1,028 1,031 1,011 1,026 -37 -3.48% 190,507