Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 892 | 886 | 889 | +2 | +0.23% | 3,464 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 893 | 895 | 886 | 887 | -4 | -0.45% | 16,303 |
| Dec 3, 2025 | 890 | 895 | 890 | 891 | +7 | +0.79% | 31,253 |
| Dec 2, 2025 | 886 | 890 | 884 | 884 | 0 | 0.00% | 12,559 |
| Dec 1, 2025 | 886 | 888 | 884 | 884 | -4 | -0.45% | 5,659 |
| Nov 28, 2025 | 891 | 894 | 888 | 888 | -8 | -0.89% | 8,405 |
| Nov 27, 2025 | 889 | 897 | 889 | 896 | +4 | +0.45% | 17,297 |
| Nov 26, 2025 | 897 | 900 | 890 | 892 | -2 | -0.22% | 34,210 |
| Nov 25, 2025 | 884 | 894 | 884 | 894 | +5 | +0.56% | 16,123 |
| Nov 21, 2025 | 887 | 893 | 886 | 889 | +2 | +0.23% | 15,282 |
| Nov 20, 2025 | 881 | 890 | 881 | 887 | +2 | +0.23% | 3,669 |
| Nov 19, 2025 | 881 | 889 | 881 | 885 | -5 | -0.56% | 24,288 |
| Nov 18, 2025 | 890 | 890 | 886 | 890 | +3 | +0.34% | 6,155 |
| Nov 17, 2025 | 889 | 890 | 885 | 887 | -5 | -0.56% | 9,299 |
| Nov 14, 2025 | 896 | 896 | 886 | 892 | -3 | -0.34% | 11,565 |
| Nov 13, 2025 | 904 | 904 | 895 | 895 | +9 | +1.02% | 27,081 |
| Nov 12, 2025 | 882 | 886 | 881 | 886 | -3 | -0.34% | 23,590 |
| Nov 11, 2025 | 890 | 890 | 888 | 889 | -3 | -0.34% | 4,925 |
| Nov 10, 2025 | 893 | 895 | 890 | 892 | -3 | -0.34% | 4,112 |
| Nov 7, 2025 | 896 | 899 | 895 | 895 | +2 | +0.22% | 8,764 |
| Nov 6, 2025 | 895 | 895 | 890 | 893 | 0 | 0.00% | 7,374 |