About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
954
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 29, 2023
1,161 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Jan 9, 2024
1,158 JPY
Yearly Low Jul 5, 2024
853 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 957 951 954 +1 +0.10% 20,989

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 957 962 953 953 -10 -1.04% 92,963
Dec 19, 2024 962 966 958 963 -4 -0.41% 17,761
Dec 18, 2024 968 969 964 967 +9 +0.94% 31,107
Dec 17, 2024 960 961 957 958 -1 -0.10% 51,082
Dec 16, 2024 956 960 954 959 -11 -1.13% 105,764
Dec 13, 2024 974 975 966 970 0 0.00% 41,603
Dec 12, 2024 972 979 970 970 -12 -1.22% 68,952
Dec 11, 2024 979 987 979 982 -6 -0.61% 29,716
Dec 10, 2024 985 993 985 988 -11 -1.10% 35,596
Dec 9, 2024 1,001 1,005 998 999 +5 +0.50% 45,672
Dec 6, 2024 993 996 989 994 +1 +0.10% 30,331
Dec 5, 2024 990 993 987 993 +13 +1.33% 31,881
Dec 4, 2024 979 980 977 980 -14 -1.41% 37,691
Dec 3, 2024 1,000 1,000 994 994 +2 +0.20% 55,089
Dec 2, 2024 997 998 988 992 +6 +0.61% 28,656
Nov 29, 2024 984 991 984 986 +3 +0.31% 41,953
Nov 28, 2024 983 987 982 983 +5 +0.51% 83,960
Nov 27, 2024 982 982 976 978 -1 -0.10% 39,847
Nov 26, 2024 980 980 971 979 +18 +1.87% 52,491
Nov 25, 2024 955 964 953 961 +1 +0.10% 24,279