NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

52 Week High May 8, 2025

1,100 JPY

52 Week Low Apr 30, 2026

495 JPY

Yearly High Jan 7, 2026

935 JPY

Yearly Low Apr 30, 2026

495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	503	503	495	496	-1	-0.20%	520,606

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	500	506	495	497	-9	-1.78%	1,178,302
Apr 28, 2026	507	507	501	506	+1	+0.20%	512,596
Apr 27, 2026	508	509	504	505	-7	-1.37%	648,041
Apr 24, 2026	509	512	507	512	-7	-1.35%	656,659
Apr 23, 2026	530	530	510	519	-18	-3.35%	1,099,133
Apr 22, 2026	536	542	532	537	-8	-1.47%	332,486
Apr 21, 2026	547	548	544	545	+1	+0.18%	196,146
Apr 20, 2026	549	549	541	544	+5	+0.93%	302,586
Apr 17, 2026	540	542	537	539	-5	-0.92%	538,608
Apr 16, 2026	544	547	542	544	-1	-0.18%	375,057
Apr 15, 2026	547	549	540	545	+10	+1.87%	526,019
Apr 14, 2026	543	543	531	535	-2	-0.37%	639,347
Apr 13, 2026	540	549	530	537	-18	-3.24%	1,189,256
Apr 10, 2026	553	558	553	555	0	0.00%	402,708
Apr 9, 2026	560	562	552	555	-37	-6.25%	973,673
Apr 8, 2026	574	593	560	592	+47	+8.62%	2,482,298
Apr 7, 2026	558	558	543	545	-17	-3.02%	711,820
Apr 6, 2026	555	579	551	562	-4	-0.71%	1,059,617
Apr 3, 2026	546	566	546	566	+20	+3.66%	669,326
Apr 2, 2026	588	588	538	546	-29	-5.04%	1,546,353