kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
902
JPY
+1
(+0.11%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Jan 14, 2025
870 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 905 905 902 902 +1 +0.11% 49,358

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 894 901 893 901 +9 +1.01% 34,045
Dec 10, 2025 896 897 891 892 0 0.00% 16,756
Dec 9, 2025 892 894 890 892 +8 +0.90% 19,173
Dec 8, 2025 880 887 880 884 -5 -0.56% 13,539
Dec 5, 2025 886 892 886 889 +2 +0.23% 3,778
Dec 4, 2025 893 895 886 887 -4 -0.45% 16,303
Dec 3, 2025 890 895 890 891 +7 +0.79% 31,253
Dec 2, 2025 886 890 884 884 0 0.00% 12,559
Dec 1, 2025 886 888 884 884 -4 -0.45% 5,659
Nov 28, 2025 891 894 888 888 -8 -0.89% 8,405
Nov 27, 2025 889 897 889 896 +4 +0.45% 17,297
Nov 26, 2025 897 900 890 892 -2 -0.22% 34,210
Nov 25, 2025 884 894 884 894 +5 +0.56% 16,123
Nov 21, 2025 887 893 886 889 +2 +0.23% 15,282
Nov 20, 2025 881 890 881 887 +2 +0.23% 3,669
Nov 19, 2025 881 889 881 885 -5 -0.56% 24,288
Nov 18, 2025 890 890 886 890 +3 +0.34% 6,155
Nov 17, 2025 889 890 885 887 -5 -0.56% 9,299
Nov 14, 2025 896 896 886 892 -3 -0.34% 11,565
Nov 13, 2025 904 904 895 895 +9 +1.02% 27,081