kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
555
JPY
-11
(-1.94%)
Mar 16, 3:30 pm JST
3.48
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Mar 13, 2026
560 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Mar 13, 2026
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 560 580 549 555 -11 -1.94% 1,144,161

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 578 578 560 566 -22 -3.74% 870,428
Mar 12, 2026 585 595 577 588 -34 -5.47% 1,330,301
Mar 11, 2026 612 629 610 622 -5 -0.80% 632,911
Mar 10, 2026 644 665 610 627 +19 +3.13% 1,541,161
Mar 9, 2026 691 691 586 608 -128 -17.39% 3,443,355
Mar 6, 2026 742 748 736 736 -8 -1.08% 147,174
Mar 5, 2026 755 767 740 744 +8 +1.09% 102,909
Mar 4, 2026 745 747 730 736 -8 -1.08% 108,765
Mar 3, 2026 746 756 735 744 -5 -0.67% 100,676
Mar 2, 2026 730 780 726 749 -56 -6.96% 383,746
Feb 27, 2026 803 806 803 805 +2 +0.25% 8,562
Feb 26, 2026 802 806 802 803 -2 -0.25% 15,689
Feb 25, 2026 810 810 805 805 -1 -0.12% 12,757
Feb 24, 2026 811 811 804 806 0 0.00% 21,323
Feb 20, 2026 811 812 806 806 -17 -2.07% 112,725
Feb 19, 2026 820 827 817 823 -23 -2.72% 91,835
Feb 18, 2026 848 850 841 846 +3 +0.36% 19,418
Feb 17, 2026 840 843 835 843 -4 -0.47% 16,796
Feb 16, 2026 852 852 844 847 -4 -0.47% 16,490
Feb 13, 2026 846 852 843 851 +19 +2.28% 46,149