Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,050 | 1,059 | 1,048 | 1,054 | -32 | -2.95% | 44,941 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,100 | 1,100 | 1,083 | 1,086 | +5 | +0.46% | 62,470 |
May 7, 2025 | 1,080 | 1,081 | 1,073 | 1,081 | +13 | +1.22% | 58,408 |
May 2, 2025 | 1,074 | 1,077 | 1,063 | 1,068 | -22 | -2.02% | 57,078 |
May 1, 2025 | 1,093 | 1,096 | 1,088 | 1,090 | +18 | +1.68% | 71,913 |
Apr 30, 2025 | 1,064 | 1,074 | 1,060 | 1,072 | +51 | +5.00% | 97,405 |
Apr 28, 2025 | 1,021 | 1,023 | 1,018 | 1,021 | -1 | -0.10% | 16,767 |
Apr 25, 2025 | 1,034 | 1,037 | 1,018 | 1,022 | -15 | -1.45% | 50,383 |
Apr 24, 2025 | 1,045 | 1,045 | 1,037 | 1,037 | +15 | +1.47% | 13,290 |
Apr 23, 2025 | 1,021 | 1,034 | 1,018 | 1,022 | -29 | -2.76% | 64,451 |
Apr 22, 2025 | 1,045 | 1,056 | 1,042 | 1,051 | +10 | +0.96% | 48,666 |
Apr 21, 2025 | 1,038 | 1,047 | 1,037 | 1,041 | +18 | +1.76% | 66,867 |
Apr 18, 2025 | 1,031 | 1,034 | 1,023 | 1,023 | -23 | -2.20% | 82,031 |
Apr 17, 2025 | 1,049 | 1,054 | 1,041 | 1,046 | -32 | -2.97% | 40,581 |
Apr 16, 2025 | 1,059 | 1,079 | 1,059 | 1,078 | +27 | +2.57% | 52,505 |
Apr 15, 2025 | 1,052 | 1,056 | 1,045 | 1,051 | -9 | -0.85% | 22,964 |
Apr 14, 2025 | 1,051 | 1,062 | 1,049 | 1,060 | +6 | +0.57% | 66,085 |
Apr 11, 2025 | 1,067 | 1,077 | 1,053 | 1,054 | +34 | +3.33% | 159,524 |
Apr 10, 2025 | 1,001 | 1,041 | 1,001 | 1,020 | -71 | -6.51% | 159,521 |
Apr 9, 2025 | 1,081 | 1,115 | 1,081 | 1,091 | +65 | +6.34% | 457,527 |
Apr 8, 2025 | 1,028 | 1,031 | 1,011 | 1,026 | -37 | -3.48% | 190,507 |