About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
954
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 29, 2023
1,161 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Jan 9, 2024
1,158 JPY
Yearly Low Jul 5, 2024
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 957 951 954 +1 +0.10% 41,978

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 953 -1.75% 958 298,677
Dec 13, 2024 970 -2.41% 982 221,539 0 257,935
Dec 6, 2024 994 +0.81% 991 183,648 0 223,746
Nov 29, 2024 986 +2.71% 979 242,530 0 223,798
Nov 22, 2024 960 -0.93% 975 193,603 0 230,912
Nov 15, 2024 969 0.00% 976 230,679 0 280,249
Nov 8, 2024 969 -0.62% 963 291,472 0 289,680
Nov 1, 2024 975 -0.91% 993 295,445 0 241,215
Oct 25, 2024 984 -0.71% 990 206,633 0 305,055
Oct 18, 2024 991 +3.01% 992 250,420 0 329,751
Oct 11, 2024 962 -2.24% 963 395,871 0 356,504
Oct 4, 2024 984 -7.61% 1,016 343,332 0 347,861
Sep 27, 2024 1,065 +0.09% 1,061 200,376 0 407,205
Sep 20, 2024 1,064 -3.01% 1,064 476,756 0 394,114
Sep 13, 2024 1,097 +1.76% 1,105 417,071 0 405,143
Sep 6, 2024 1,078 +8.23% 1,052 271,247 0 418,852
Aug 30, 2024 996 -1.39% 996 169,128 0 420,945
Aug 23, 2024 1,010 +5.76% 1,003 237,791 0 424,412
Aug 16, 2024 955 -3.05% 961 208,113 0 405,280
Aug 9, 2024 985 +1.65% 1,021 1,178,634 0 421,385