About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
1,018
JPY
-15
(-1.45%)
May 13, 11:30 am JST
6.88
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
1,138 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,039 1,042 1,013 1,018 -36 -3.42% 102,996

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,054 -1.31% 1,077 165,819
May 2, 2025 1,068 +4.50% 1,072 243,163 0 182,814
Apr 25, 2025 1,022 -0.10% 1,035 243,657 0 181,546
Apr 18, 2025 1,023 -2.94% 1,047 264,166 0 171,474
Apr 11, 2025 1,054 +6.57% 1,062 1,611,470 0 166,824
Apr 4, 2025 989 +6.00% 963 502,659 0 253,133
Mar 28, 2025 933 -1.69% 936 136,176 0 297,633
Mar 21, 2025 949 -2.87% 959 175,436 0 282,297
Mar 14, 2025 977 -2.01% 997 427,954 0 269,804
Mar 7, 2025 997 +6.18% 976 423,976 0 320,960
Feb 28, 2025 939 +3.53% 938 534,997 0 336,657
Feb 21, 2025 907 -0.33% 913 213,838 0 395,875
Feb 14, 2025 910 -1.52% 905 305,003 0 400,706
Feb 7, 2025 924 +3.01% 913 387,859 0 415,477
Jan 31, 2025 897 -0.11% 904 353,801 0 467,481
Jan 24, 2025 898 +1.81% 891 425,194 0 531,221
Jan 17, 2025 882 -1.67% 877 419,655 0 535,779
Jan 10, 2025 897 -3.96% 905 568,222 0 446,468
Dec 30, 2024 934 -1.16% 933 58,966
Dec 27, 2024 945 -0.84% 943 194,411 0 305,595