Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 508 | 509 | 495 | 496 | -16 | -3.13% | 3,380,151 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 496 | -3.13% | 501 | 2,859,545 | ー | ー | ー |
| Apr 24, 2026 | 512 | -5.01% | 524 | 2,587,010 | 0 | 3,196,214 | ー |
| Apr 17, 2026 | 539 | -2.88% | 539 | 3,268,287 | 0 | 3,071,166 | ー |
| Apr 10, 2026 | 555 | -1.94% | 568 | 5,630,116 | 0 | 2,447,600 | ー |
| Apr 3, 2026 | 566 | +5.60% | 551 | 4,222,612 | 0 | 1,952,876 | ー |
| Mar 27, 2026 | 536 | +0.19% | 537 | 3,484,403 | 0 | 1,664,289 | ー |
| Mar 19, 2026 | 535 | -5.48% | 550 | 5,201,981 | 100 | 1,900,940 | 19,009.40 |
| Mar 13, 2026 | 566 | -23.10% | 607 | 7,818,156 | 0 | 1,163,207 | ー |
| Mar 6, 2026 | 736 | -8.57% | 747 | 843,270 | 0 | 360,814 | ー |
| Feb 27, 2026 | 805 | -0.12% | 806 | 58,331 | 0 | 265,849 | ー |
| Feb 20, 2026 | 806 | -5.29% | 820 | 257,264 | 0 | 257,298 | ー |
| Feb 13, 2026 | 851 | +1.55% | 837 | 127,163 | 0 | 283,542 | ー |
| Feb 6, 2026 | 838 | -2.33% | 846 | 222,858 | 0 | 252,279 | ー |
| Jan 30, 2026 | 858 | -1.04% | 861 | 226,596 | 0 | 250,841 | ー |
| Jan 23, 2026 | 867 | -2.03% | 871 | 173,368 | 0 | 263,482 | ー |
| Jan 16, 2026 | 885 | -2.53% | 879 | 378,756 | 0 | 251,497 | ー |
| Jan 9, 2026 | 908 | +0.22% | 919 | 175,828 | 0 | 191,088 | ー |
| Dec 30, 2025 | 906 | +1.23% | 907 | 34,015 | ー | ー | ー |
| Dec 26, 2025 | 895 | -3.66% | 901 | 95,966 | 0 | 205,273 | ー |
| Dec 19, 2025 | 929 | +2.99% | 926 | 211,617 | 0 | 193,406 | ー |