Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 957 | 951 | 954 | +1 | +0.10% | 41,978 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 953 | -1.75% | 958 | 298,677 | ー | ー | ー |
Dec 13, 2024 | 970 | -2.41% | 982 | 221,539 | 0 | 257,935 | ー |
Dec 6, 2024 | 994 | +0.81% | 991 | 183,648 | 0 | 223,746 | ー |
Nov 29, 2024 | 986 | +2.71% | 979 | 242,530 | 0 | 223,798 | ー |
Nov 22, 2024 | 960 | -0.93% | 975 | 193,603 | 0 | 230,912 | ー |
Nov 15, 2024 | 969 | 0.00% | 976 | 230,679 | 0 | 280,249 | ー |
Nov 8, 2024 | 969 | -0.62% | 963 | 291,472 | 0 | 289,680 | ー |
Nov 1, 2024 | 975 | -0.91% | 993 | 295,445 | 0 | 241,215 | ー |
Oct 25, 2024 | 984 | -0.71% | 990 | 206,633 | 0 | 305,055 | ー |
Oct 18, 2024 | 991 | +3.01% | 992 | 250,420 | 0 | 329,751 | ー |
Oct 11, 2024 | 962 | -2.24% | 963 | 395,871 | 0 | 356,504 | ー |
Oct 4, 2024 | 984 | -7.61% | 1,016 | 343,332 | 0 | 347,861 | ー |
Sep 27, 2024 | 1,065 | +0.09% | 1,061 | 200,376 | 0 | 407,205 | ー |
Sep 20, 2024 | 1,064 | -3.01% | 1,064 | 476,756 | 0 | 394,114 | ー |
Sep 13, 2024 | 1,097 | +1.76% | 1,105 | 417,071 | 0 | 405,143 | ー |
Sep 6, 2024 | 1,078 | +8.23% | 1,052 | 271,247 | 0 | 418,852 | ー |
Aug 30, 2024 | 996 | -1.39% | 996 | 169,128 | 0 | 420,945 | ー |
Aug 23, 2024 | 1,010 | +5.76% | 1,003 | 237,791 | 0 | 424,412 | ー |
Aug 16, 2024 | 955 | -3.05% | 961 | 208,113 | 0 | 405,280 | ー |
Aug 9, 2024 | 985 | +1.65% | 1,021 | 1,178,634 | 0 | 421,385 | ー |