Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 560 | 580 | 549 | 555 | -11 | -1.94% | 2,288,322 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 566 | -23.10% | 607 | 7,818,156 | ー | ー | ー |
| Mar 6, 2026 | 736 | -8.57% | 747 | 843,270 | 0 | 360,814 | ー |
| Feb 27, 2026 | 805 | -0.12% | 806 | 58,331 | 0 | 265,849 | ー |
| Feb 20, 2026 | 806 | -5.29% | 820 | 257,264 | 0 | 257,298 | ー |
| Feb 13, 2026 | 851 | +1.55% | 837 | 127,163 | 0 | 283,542 | ー |
| Feb 6, 2026 | 838 | -2.33% | 846 | 222,858 | 0 | 252,279 | ー |
| Jan 30, 2026 | 858 | -1.04% | 861 | 226,596 | 0 | 250,841 | ー |
| Jan 23, 2026 | 867 | -2.03% | 871 | 173,368 | 0 | 263,482 | ー |
| Jan 16, 2026 | 885 | -2.53% | 879 | 378,756 | 0 | 251,497 | ー |
| Jan 9, 2026 | 908 | +0.22% | 919 | 175,828 | 0 | 191,088 | ー |
| Dec 30, 2025 | 906 | +1.23% | 907 | 34,015 | ー | ー | ー |
| Dec 26, 2025 | 895 | -3.66% | 901 | 95,966 | 0 | 205,273 | ー |
| Dec 19, 2025 | 929 | +2.99% | 926 | 211,617 | 0 | 193,406 | ー |
| Dec 12, 2025 | 902 | +1.46% | 896 | 132,871 | 0 | 229,856 | ー |
| Dec 5, 2025 | 889 | +0.11% | 890 | 69,552 | 0 | 250,209 | ー |
| Nov 28, 2025 | 888 | -0.11% | 892 | 76,035 | 0 | 235,133 | ー |
| Nov 21, 2025 | 889 | -0.34% | 886 | 58,693 | 0 | 224,973 | ー |
| Nov 14, 2025 | 892 | -0.34% | 891 | 71,273 | 0 | 224,487 | ー |
| Nov 7, 2025 | 895 | -0.11% | 890 | 61,874 | 0 | 223,348 | ー |
| Oct 31, 2025 | 896 | -0.33% | 899 | 126,943 | 0 | 219,397 | ー |