Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 895 | 884 | 889 | +1 | +0.11% | 68,953 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 888 | -0.11% | 892 | 76,035 | 0 | 235,133 | ー |
| Nov 21, 2025 | 889 | -0.34% | 886 | 58,693 | 0 | 224,973 | ー |
| Nov 14, 2025 | 892 | -0.34% | 891 | 71,273 | 0 | 224,487 | ー |
| Nov 7, 2025 | 895 | -0.11% | 890 | 61,874 | 0 | 223,348 | ー |
| Oct 31, 2025 | 896 | -0.33% | 899 | 126,943 | 0 | 219,397 | ー |
| Oct 24, 2025 | 899 | -5.67% | 916 | 169,086 | 0 | 199,873 | ー |
| Oct 17, 2025 | 953 | +6.36% | 928 | 331,391 | 0 | 242,685 | ー |
| Oct 10, 2025 | 896 | -3.34% | 899 | 111,788 | 0 | 310,436 | ー |
| Oct 3, 2025 | 927 | +5.58% | 908 | 263,285 | 0 | 342,349 | ー |
| Sep 26, 2025 | 878 | -2.98% | 886 | 202,416 | 0 | 290,596 | ー |
| Sep 19, 2025 | 905 | -1.42% | 904 | 75,458 | 0 | 281,568 | ー |
| Sep 12, 2025 | 918 | +0.55% | 914 | 104,093 | 0 | 301,979 | ー |
| Sep 5, 2025 | 913 | +0.33% | 902 | 138,925 | 0 | 285,163 | ー |
| Aug 29, 2025 | 910 | +0.44% | 908 | 66,165 | 0 | 274,833 | ー |
| Aug 22, 2025 | 906 | -2.79% | 923 | 72,409 | 0 | 272,322 | ー |
| Aug 15, 2025 | 932 | +0.22% | 928 | 117,740 | 0 | 290,712 | ー |
| Aug 8, 2025 | 930 | +5.92% | 915 | 423,098 | 0 | 294,749 | ー |
| Aug 1, 2025 | 878 | -3.73% | 882 | 341,576 | 0 | 373,717 | ー |
| Jul 25, 2025 | 912 | -0.11% | 919 | 114,521 | 0 | 324,509 | ー |
| Jul 18, 2025 | 913 | -2.04% | 920 | 89,425 | 0 | 309,562 | ー |