Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,039 | 1,042 | 1,013 | 1,018 | -36 | -3.42% | 102,996 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,054 | -1.31% | 1,077 | 165,819 | ー | ー | ー |
May 2, 2025 | 1,068 | +4.50% | 1,072 | 243,163 | 0 | 182,814 | ー |
Apr 25, 2025 | 1,022 | -0.10% | 1,035 | 243,657 | 0 | 181,546 | ー |
Apr 18, 2025 | 1,023 | -2.94% | 1,047 | 264,166 | 0 | 171,474 | ー |
Apr 11, 2025 | 1,054 | +6.57% | 1,062 | 1,611,470 | 0 | 166,824 | ー |
Apr 4, 2025 | 989 | +6.00% | 963 | 502,659 | 0 | 253,133 | ー |
Mar 28, 2025 | 933 | -1.69% | 936 | 136,176 | 0 | 297,633 | ー |
Mar 21, 2025 | 949 | -2.87% | 959 | 175,436 | 0 | 282,297 | ー |
Mar 14, 2025 | 977 | -2.01% | 997 | 427,954 | 0 | 269,804 | ー |
Mar 7, 2025 | 997 | +6.18% | 976 | 423,976 | 0 | 320,960 | ー |
Feb 28, 2025 | 939 | +3.53% | 938 | 534,997 | 0 | 336,657 | ー |
Feb 21, 2025 | 907 | -0.33% | 913 | 213,838 | 0 | 395,875 | ー |
Feb 14, 2025 | 910 | -1.52% | 905 | 305,003 | 0 | 400,706 | ー |
Feb 7, 2025 | 924 | +3.01% | 913 | 387,859 | 0 | 415,477 | ー |
Jan 31, 2025 | 897 | -0.11% | 904 | 353,801 | 0 | 467,481 | ー |
Jan 24, 2025 | 898 | +1.81% | 891 | 425,194 | 0 | 531,221 | ー |
Jan 17, 2025 | 882 | -1.67% | 877 | 419,655 | 0 | 535,779 | ー |
Jan 10, 2025 | 897 | -3.96% | 905 | 568,222 | 0 | 446,468 | ー |
Dec 30, 2024 | 934 | -1.16% | 933 | 58,966 | ー | ー | ー |
Dec 27, 2024 | 945 | -0.84% | 943 | 194,411 | 0 | 305,595 | ー |