kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
889
JPY
+2
(+0.23%)
Dec 5, 1:27 pm JST
5.74
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Jan 14, 2025
870 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 886 895 884 889 +1 +0.11% 68,953

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 888 -0.11% 892 76,035 0 235,133
Nov 21, 2025 889 -0.34% 886 58,693 0 224,973
Nov 14, 2025 892 -0.34% 891 71,273 0 224,487
Nov 7, 2025 895 -0.11% 890 61,874 0 223,348
Oct 31, 2025 896 -0.33% 899 126,943 0 219,397
Oct 24, 2025 899 -5.67% 916 169,086 0 199,873
Oct 17, 2025 953 +6.36% 928 331,391 0 242,685
Oct 10, 2025 896 -3.34% 899 111,788 0 310,436
Oct 3, 2025 927 +5.58% 908 263,285 0 342,349
Sep 26, 2025 878 -2.98% 886 202,416 0 290,596
Sep 19, 2025 905 -1.42% 904 75,458 0 281,568
Sep 12, 2025 918 +0.55% 914 104,093 0 301,979
Sep 5, 2025 913 +0.33% 902 138,925 0 285,163
Aug 29, 2025 910 +0.44% 908 66,165 0 274,833
Aug 22, 2025 906 -2.79% 923 72,409 0 272,322
Aug 15, 2025 932 +0.22% 928 117,740 0 290,712
Aug 8, 2025 930 +5.92% 915 423,098 0 294,749
Aug 1, 2025 878 -3.73% 882 341,576 0 373,717
Jul 25, 2025 912 -0.11% 919 114,521 0 324,509
Jul 18, 2025 913 -2.04% 920 89,425 0 309,562