kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
496
JPY
-1
(-0.20%)
May 1, 3:30 pm JST
3.15
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
1,100 JPY
52 Week Low Apr 30, 2026
495 JPY
Yearly High Jan 7, 2026
935 JPY
Yearly Low Apr 30, 2026
495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 508 509 495 496 -16 -3.13% 3,380,151

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 496 -3.13% 501 2,859,545
Apr 24, 2026 512 -5.01% 524 2,587,010 0 3,196,214
Apr 17, 2026 539 -2.88% 539 3,268,287 0 3,071,166
Apr 10, 2026 555 -1.94% 568 5,630,116 0 2,447,600
Apr 3, 2026 566 +5.60% 551 4,222,612 0 1,952,876
Mar 27, 2026 536 +0.19% 537 3,484,403 0 1,664,289
Mar 19, 2026 535 -5.48% 550 5,201,981 100 1,900,940 19,009.40
Mar 13, 2026 566 -23.10% 607 7,818,156 0 1,163,207
Mar 6, 2026 736 -8.57% 747 843,270 0 360,814
Feb 27, 2026 805 -0.12% 806 58,331 0 265,849
Feb 20, 2026 806 -5.29% 820 257,264 0 257,298
Feb 13, 2026 851 +1.55% 837 127,163 0 283,542
Feb 6, 2026 838 -2.33% 846 222,858 0 252,279
Jan 30, 2026 858 -1.04% 861 226,596 0 250,841
Jan 23, 2026 867 -2.03% 871 173,368 0 263,482
Jan 16, 2026 885 -2.53% 879 378,756 0 251,497
Jan 9, 2026 908 +0.22% 919 175,828 0 191,088
Dec 30, 2025 906 +1.23% 907 34,015
Dec 26, 2025 895 -3.66% 901 95,966 0 205,273
Dec 19, 2025 929 +2.99% 926 211,617 0 193,406