kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
555
JPY
-11
(-1.94%)
Mar 16, 3:30 pm JST
3.48
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Mar 13, 2026
560 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Mar 13, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 560 580 549 555 -11 -1.94% 2,288,322

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 566 -23.10% 607 7,818,156
Mar 6, 2026 736 -8.57% 747 843,270 0 360,814
Feb 27, 2026 805 -0.12% 806 58,331 0 265,849
Feb 20, 2026 806 -5.29% 820 257,264 0 257,298
Feb 13, 2026 851 +1.55% 837 127,163 0 283,542
Feb 6, 2026 838 -2.33% 846 222,858 0 252,279
Jan 30, 2026 858 -1.04% 861 226,596 0 250,841
Jan 23, 2026 867 -2.03% 871 173,368 0 263,482
Jan 16, 2026 885 -2.53% 879 378,756 0 251,497
Jan 9, 2026 908 +0.22% 919 175,828 0 191,088
Dec 30, 2025 906 +1.23% 907 34,015
Dec 26, 2025 895 -3.66% 901 95,966 0 205,273
Dec 19, 2025 929 +2.99% 926 211,617 0 193,406
Dec 12, 2025 902 +1.46% 896 132,871 0 229,856
Dec 5, 2025 889 +0.11% 890 69,552 0 250,209
Nov 28, 2025 888 -0.11% 892 76,035 0 235,133
Nov 21, 2025 889 -0.34% 886 58,693 0 224,973
Nov 14, 2025 892 -0.34% 891 71,273 0 224,487
Nov 7, 2025 895 -0.11% 890 61,874 0 223,348
Oct 31, 2025 896 -0.33% 899 126,943 0 219,397