Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 957 | 951 | 954 | +1 | +0.10% | 41,978 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 956 | 969 | 953 | 953 | -17 | -1.75% | 298,677 |
Dec 13, 2024 | 1,001 | 1,005 | 966 | 970 | -24 | -2.41% | 221,539 |
Dec 6, 2024 | 997 | 1,000 | 977 | 994 | +8 | +0.81% | 183,648 |
Nov 29, 2024 | 955 | 991 | 953 | 986 | +26 | +2.71% | 242,530 |
Nov 22, 2024 | 986 | 991 | 958 | 960 | -9 | -0.93% | 193,603 |
Nov 15, 2024 | 983 | 989 | 960 | 969 | 0 | 0.00% | 230,679 |
Nov 8, 2024 | 966 | 981 | 950 | 969 | -6 | -0.62% | 291,472 |
Nov 1, 2024 | 991 | 1,009 | 973 | 975 | -9 | -0.91% | 295,445 |
Oct 25, 2024 | 1,007 | 1,016 | 966 | 984 | -7 | -0.71% | 206,633 |
Oct 18, 2024 | 987 | 1,001 | 982 | 991 | +29 | +3.01% | 250,420 |
Oct 11, 2024 | 970 | 985 | 939 | 962 | -22 | -2.24% | 395,871 |
Oct 4, 2024 | 1,078 | 1,082 | 974 | 984 | -81 | -7.61% | 343,332 |
Sep 27, 2024 | 1,058 | 1,082 | 1,045 | 1,065 | +1 | +0.09% | 200,376 |
Sep 20, 2024 | 1,088 | 1,095 | 1,056 | 1,064 | -33 | -3.01% | 476,756 |
Sep 13, 2024 | 1,090 | 1,138 | 1,081 | 1,097 | +19 | +1.76% | 417,071 |
Sep 6, 2024 | 1,016 | 1,080 | 999 | 1,078 | +82 | +8.23% | 271,247 |
Aug 30, 2024 | 998 | 1,017 | 979 | 996 | -14 | -1.39% | 169,128 |
Aug 23, 2024 | 974 | 1,030 | 974 | 1,010 | +55 | +5.76% | 237,791 |
Aug 16, 2024 | 960 | 977 | 950 | 955 | -30 | -3.05% | 208,113 |
Aug 9, 2024 | 1,023 | 1,048 | 980 | 985 | +16 | +1.65% | 1,178,634 |