NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

52 Week High Sep 11, 2024

1,138 JPY

52 Week Low Jan 14, 2025

870 JPY

Yearly High Apr 9, 2025

1,115 JPY

Yearly Low Jan 14, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	925	930	915	929	-1	-0.11%	60,491

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	908	932	898	930	+52	+5.92%	423,098
Aug 1, 2025	914	916	871	878	-34	-3.73%	341,576
Jul 25, 2025	920	925	911	912	-1	-0.11%	114,521
Jul 18, 2025	921	927	913	913	-19	-2.04%	89,425
Jul 11, 2025	962	969	927	932	-26	-2.71%	188,111
Jul 4, 2025	976	982	949	958	-6	-0.62%	240,585
Jun 27, 2025	877	974	876	964	+57	+6.28%	1,196,798
Jun 20, 2025	921	945	900	907	-28	-2.99%	698,712
Jun 13, 2025	1,014	1,023	922	935	-96	-9.31%	756,635
Jun 6, 2025	1,057	1,059	1,013	1,031	-30	-2.83%	207,085
May 30, 2025	1,048	1,067	1,019	1,061	+2	+0.19%	234,694
May 23, 2025	1,027	1,059	1,024	1,059	+19	+1.83%	175,712
May 16, 2025	1,039	1,042	1,000	1,040	-14	-1.33%	286,275
May 9, 2025	1,080	1,100	1,048	1,054	-14	-1.31%	165,819
May 2, 2025	1,021	1,096	1,018	1,068	+46	+4.50%	243,163
Apr 25, 2025	1,038	1,056	1,018	1,022	-1	-0.10%	243,657
Apr 18, 2025	1,051	1,079	1,023	1,023	-31	-2.94%	264,166
Apr 11, 2025	1,043	1,115	1,001	1,054	+65	+6.57%	1,611,470
Apr 4, 2025	946	997	919	989	+56	+6.00%	502,659
Mar 28, 2025	947	952	927	933	-16	-1.69%	136,176