kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
889
JPY
+2
(+0.23%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Jan 14, 2025
870 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Jan 14, 2025
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 886 895 884 889 +1 +0.11% 69,552

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 884 900 884 888 -1 -0.11% 76,035
Nov 21, 2025 889 893 881 889 -3 -0.34% 58,693
Nov 14, 2025 893 904 881 892 -3 -0.34% 71,273
Nov 7, 2025 881 899 881 895 -1 -0.11% 61,874
Oct 31, 2025 895 909 893 896 -3 -0.33% 126,943
Oct 24, 2025 942 950 895 899 -54 -5.67% 169,086
Oct 17, 2025 908 956 907 953 +57 +6.36% 331,391
Oct 10, 2025 911 918 887 896 -31 -3.34% 111,788
Oct 3, 2025 874 936 874 927 +49 +5.58% 263,285
Sep 26, 2025 909 909 875 878 -27 -2.98% 202,416
Sep 19, 2025 905 908 898 905 -13 -1.42% 75,458
Sep 12, 2025 918 925 898 918 +5 +0.55% 104,093
Sep 5, 2025 913 917 888 913 +3 +0.33% 138,925
Aug 29, 2025 905 918 901 910 +4 +0.44% 66,165
Aug 22, 2025 939 939 906 906 -26 -2.79% 72,409
Aug 15, 2025 925 940 915 932 +2 +0.22% 117,740
Aug 8, 2025 908 932 898 930 +52 +5.92% 423,098
Aug 1, 2025 914 916 871 878 -34 -3.73% 341,576
Jul 25, 2025 920 925 911 912 -1 -0.11% 114,521
Jul 18, 2025 921 927 913 913 -19 -2.04% 89,425