Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 560 | 580 | 549 | 555 | -11 | -1.94% | 2,288,322 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 691 | 691 | 560 | 566 | -170 | -23.10% | 7,818,156 |
| Mar 6, 2026 | 730 | 780 | 726 | 736 | -69 | -8.57% | 843,270 |
| Feb 27, 2026 | 811 | 811 | 802 | 805 | -1 | -0.12% | 58,331 |
| Feb 20, 2026 | 852 | 852 | 806 | 806 | -45 | -5.29% | 257,264 |
| Feb 13, 2026 | 835 | 852 | 822 | 851 | +13 | +1.55% | 127,163 |
| Feb 6, 2026 | 858 | 881 | 832 | 838 | -20 | -2.33% | 222,858 |
| Jan 30, 2026 | 869 | 881 | 847 | 858 | -9 | -1.04% | 226,596 |
| Jan 23, 2026 | 885 | 887 | 865 | 867 | -18 | -2.03% | 173,368 |
| Jan 16, 2026 | 893 | 895 | 869 | 885 | -23 | -2.53% | 378,756 |
| Jan 9, 2026 | 911 | 935 | 900 | 908 | +2 | +0.22% | 175,828 |
| Dec 30, 2025 | 907 | 920 | 902 | 906 | +11 | +1.23% | 34,015 |
| Dec 26, 2025 | 905 | 917 | 893 | 895 | -34 | -3.66% | 95,966 |
| Dec 19, 2025 | 908 | 942 | 907 | 929 | +27 | +2.99% | 211,617 |
| Dec 12, 2025 | 880 | 905 | 880 | 902 | +13 | +1.46% | 132,871 |
| Dec 5, 2025 | 886 | 895 | 884 | 889 | +1 | +0.11% | 69,552 |
| Nov 28, 2025 | 884 | 900 | 884 | 888 | -1 | -0.11% | 76,035 |
| Nov 21, 2025 | 889 | 893 | 881 | 889 | -3 | -0.34% | 58,693 |
| Nov 14, 2025 | 893 | 904 | 881 | 892 | -3 | -0.34% | 71,273 |
| Nov 7, 2025 | 881 | 899 | 881 | 895 | -1 | -0.11% | 61,874 |
| Oct 31, 2025 | 895 | 909 | 893 | 896 | -3 | -0.33% | 126,943 |