Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 895 | 884 | 889 | +1 | +0.11% | 69,552 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 884 | 900 | 884 | 888 | -1 | -0.11% | 76,035 |
| Nov 21, 2025 | 889 | 893 | 881 | 889 | -3 | -0.34% | 58,693 |
| Nov 14, 2025 | 893 | 904 | 881 | 892 | -3 | -0.34% | 71,273 |
| Nov 7, 2025 | 881 | 899 | 881 | 895 | -1 | -0.11% | 61,874 |
| Oct 31, 2025 | 895 | 909 | 893 | 896 | -3 | -0.33% | 126,943 |
| Oct 24, 2025 | 942 | 950 | 895 | 899 | -54 | -5.67% | 169,086 |
| Oct 17, 2025 | 908 | 956 | 907 | 953 | +57 | +6.36% | 331,391 |
| Oct 10, 2025 | 911 | 918 | 887 | 896 | -31 | -3.34% | 111,788 |
| Oct 3, 2025 | 874 | 936 | 874 | 927 | +49 | +5.58% | 263,285 |
| Sep 26, 2025 | 909 | 909 | 875 | 878 | -27 | -2.98% | 202,416 |
| Sep 19, 2025 | 905 | 908 | 898 | 905 | -13 | -1.42% | 75,458 |
| Sep 12, 2025 | 918 | 925 | 898 | 918 | +5 | +0.55% | 104,093 |
| Sep 5, 2025 | 913 | 917 | 888 | 913 | +3 | +0.33% | 138,925 |
| Aug 29, 2025 | 905 | 918 | 901 | 910 | +4 | +0.44% | 66,165 |
| Aug 22, 2025 | 939 | 939 | 906 | 906 | -26 | -2.79% | 72,409 |
| Aug 15, 2025 | 925 | 940 | 915 | 932 | +2 | +0.22% | 117,740 |
| Aug 8, 2025 | 908 | 932 | 898 | 930 | +52 | +5.92% | 423,098 |
| Aug 1, 2025 | 914 | 916 | 871 | 878 | -34 | -3.73% | 341,576 |
| Jul 25, 2025 | 920 | 925 | 911 | 912 | -1 | -0.11% | 114,521 |
| Jul 18, 2025 | 921 | 927 | 913 | 913 | -19 | -2.04% | 89,425 |