kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
496
JPY
-1
(-0.20%)
May 1, 3:30 pm JST
3.15
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
1,100 JPY
52 Week Low Apr 30, 2026
495 JPY
Yearly High Jan 7, 2026
935 JPY
Yearly Low Apr 30, 2026
495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 508 509 495 496 -16 -3.13% 3,380,151

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 508 509 495 496 -16 -3.13% 2,859,545
Apr 24, 2026 549 549 507 512 -27 -5.01% 2,587,010
Apr 17, 2026 540 549 530 539 -16 -2.88% 3,268,287
Apr 10, 2026 555 593 543 555 -11 -1.94% 5,630,116
Apr 3, 2026 521 588 515 566 +30 +5.60% 4,222,612
Mar 27, 2026 529 566 510 536 +1 +0.19% 3,484,403
Mar 19, 2026 560 580 530 535 -31 -5.48% 5,201,981
Mar 13, 2026 691 691 560 566 -170 -23.10% 7,818,156
Mar 6, 2026 730 780 726 736 -69 -8.57% 843,270
Feb 27, 2026 811 811 802 805 -1 -0.12% 58,331
Feb 20, 2026 852 852 806 806 -45 -5.29% 257,264
Feb 13, 2026 835 852 822 851 +13 +1.55% 127,163
Feb 6, 2026 858 881 832 838 -20 -2.33% 222,858
Jan 30, 2026 869 881 847 858 -9 -1.04% 226,596
Jan 23, 2026 885 887 865 867 -18 -2.03% 173,368
Jan 16, 2026 893 895 869 885 -23 -2.53% 378,756
Jan 9, 2026 911 935 900 908 +2 +0.22% 175,828
Dec 30, 2025 907 920 902 906 +11 +1.23% 34,015
Dec 26, 2025 905 917 893 895 -34 -3.66% 95,966
Dec 19, 2025 908 942 907 929 +27 +2.99% 211,617