About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Crude Oil ETN
954
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 29, 2023
1,161 JPY
52 Week Low Jul 5, 2024
853 JPY
Yearly High Jan 9, 2024
1,158 JPY
Yearly Low Jul 5, 2024
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 957 951 954 +1 +0.10% 41,978

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 956 969 953 953 -17 -1.75% 298,677
Dec 13, 2024 1,001 1,005 966 970 -24 -2.41% 221,539
Dec 6, 2024 997 1,000 977 994 +8 +0.81% 183,648
Nov 29, 2024 955 991 953 986 +26 +2.71% 242,530
Nov 22, 2024 986 991 958 960 -9 -0.93% 193,603
Nov 15, 2024 983 989 960 969 0 0.00% 230,679
Nov 8, 2024 966 981 950 969 -6 -0.62% 291,472
Nov 1, 2024 991 1,009 973 975 -9 -0.91% 295,445
Oct 25, 2024 1,007 1,016 966 984 -7 -0.71% 206,633
Oct 18, 2024 987 1,001 982 991 +29 +3.01% 250,420
Oct 11, 2024 970 985 939 962 -22 -2.24% 395,871
Oct 4, 2024 1,078 1,082 974 984 -81 -7.61% 343,332
Sep 27, 2024 1,058 1,082 1,045 1,065 +1 +0.09% 200,376
Sep 20, 2024 1,088 1,095 1,056 1,064 -33 -3.01% 476,756
Sep 13, 2024 1,090 1,138 1,081 1,097 +19 +1.76% 417,071
Sep 6, 2024 1,016 1,080 999 1,078 +82 +8.23% 271,247
Aug 30, 2024 998 1,017 979 996 -14 -1.39% 169,128
Aug 23, 2024 974 1,030 974 1,010 +55 +5.76% 237,791
Aug 16, 2024 960 977 950 955 -30 -3.05% 208,113
Aug 9, 2024 1,023 1,048 980 985 +16 +1.65% 1,178,634