kabutan

NEXT NOTES Dubai Crude Oil Futures Bear ETN(2039) Historical

2039
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Bear ETN
555
JPY
-11
(-1.94%)
Mar 16, 3:30 pm JST
3.48
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
1,115 JPY
52 Week Low Mar 16, 2026
549 JPY
Yearly High Apr 9, 2025
1,115 JPY
Yearly Low Mar 13, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 560 580 549 555 -11 -1.94% 2,288,322

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 691 691 560 566 -170 -23.10% 7,818,156
Mar 6, 2026 730 780 726 736 -69 -8.57% 843,270
Feb 27, 2026 811 811 802 805 -1 -0.12% 58,331
Feb 20, 2026 852 852 806 806 -45 -5.29% 257,264
Feb 13, 2026 835 852 822 851 +13 +1.55% 127,163
Feb 6, 2026 858 881 832 838 -20 -2.33% 222,858
Jan 30, 2026 869 881 847 858 -9 -1.04% 226,596
Jan 23, 2026 885 887 865 867 -18 -2.03% 173,368
Jan 16, 2026 893 895 869 885 -23 -2.53% 378,756
Jan 9, 2026 911 935 900 908 +2 +0.22% 175,828
Dec 30, 2025 907 920 902 906 +11 +1.23% 34,015
Dec 26, 2025 905 917 893 895 -34 -3.66% 95,966
Dec 19, 2025 908 942 907 929 +27 +2.99% 211,617
Dec 12, 2025 880 905 880 902 +13 +1.46% 132,871
Dec 5, 2025 886 895 884 889 +1 +0.11% 69,552
Nov 28, 2025 884 900 884 888 -1 -0.11% 76,035
Nov 21, 2025 889 893 881 889 -3 -0.34% 58,693
Nov 14, 2025 893 904 881 892 -3 -0.34% 71,273
Nov 7, 2025 881 899 881 895 -1 -0.11% 61,874
Oct 31, 2025 895 909 893 896 -3 -0.33% 126,943